Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vibraniums VIBRA | US$0,0000002191 | 11,21% | 0,00% | - | US$409.157 | - |
| 3452 |  3X Long Algorand Token ALGOBULL | US$0,00001707 | 4,10% | -20,60% | - | US$53.850,78 | - |
| 3453 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02143 | 6,55% | 4,51% | - | US$75.106,06 | - |
| 3454 |  Zeppelin DAO ZEP | US$0,00000001410 | -2,73% | -23,91% | - | US$51.920,50 | - |
| 3455 |  Hoodrat Finance HOODRAT | US$0,005560 | 36,64% | 0,00% | - | US$98.924,67 | - |
| 3456 |  wanUSDC WANUSDC | US$0,9848 | -2,41% | -23,75% | - | US$50.438,38 | - |
| 3457 |  Aerotyne ATYNE | US$0,000003080 | 28,34% | 0,00% | - | US$75.148,19 | - |
| 3458 |  Pilot PTD | US$0,5408 | -8,83% | -14,73% | - | US$49.899,54 | - |
| 3459 |  Bulldog Token BDOG | US$0,008120 | 9,39% | -7,59% | - | US$49.733,72 | - |
| 3460 |  Doge Father Token DOGETF | US$0,007933 | -3,04% | 110,67% | - | US$49.760,92 | - |
| 3461 |  UNION Protocol Governance Token UNN | US$0,01728 | 3,55% | -10,25% | - | US$48.999,98 | - |
| 3462 |  Farmland Protocol FAR | US$0,09347 | 1,91% | 12,28% | - | US$48.470,08 | - |
| 3463 |  Tigerfinance TIGER | US$0,1077 | -7,96% | 18,57% | - | US$48.434,69 | - |
| 3464 |  Rozeus ROZ | US$0,0004230 | -16,59% | -43,61% | - | US$48.241,65 | - |
| 3465 |  PUML Better Health PUML | US$0,01677 | -7,89% | -11,16% | - | US$47.659,76 | - |
| 3466 |  CORN CORN | US$8,61 | 1,06% | 23,95% | - | US$48.012,94 | - |
| 3467 |  VinDax Coin VD | US$0,02166 | 4,60% | -6,53% | - | US$47.632,73 | - |
| 3468 |  Prostarter PROT | US$0,3268 | -3,14% | 21,64% | - | US$47.646,87 | - |
| 3469 |  Corgidoge real estate payment CORGI | US$0,0000003595 | 4,60% | -24,36% | - | US$130.183 | - |
| 3470 |  Mycro MYO | US$0,07771 | 18,72% | -11,40% | - | US$46.111,87 | - |
| 3471 |  DFOhub BUIDL | US$5,87 | 14,96% | 21,63% | - | US$42.366,66 | - |
| 3472 |  Yield YLD | US$14,95 | 10,49% | 10,46% | - | US$46.019,06 | - |
| 3473 |  MoonJuice MOJO | US$0,000000000150 | 10,77% | -13,09% | - | US$46.307,33 | - |
| 3474 |  Chicken KFC | US$6,99 | -1,40% | 5,81% | - | US$45.438,61 | - |
| 3475 |  Orange Token ORANGE | US$0,000000001896 | 6,42% | -54,04% | - | US$75.614,08 | - |
| 3476 |  Media Network MEDIA | US$77,71 | -1,19% | -8,83% | - | US$45.275,40 | - |
| 3477 |  Netflix tokenized stock Bittrex NFLX | US$502,44 | -1,31% | 1,63% | - | US$45.236,33 | - |
| 3478 |  Baby Shiba BHIBA | US$0,000002266 | -12,42% | -8,55% | - | US$45.024,95 | - |
| 3479 |  YAS YAS | US$0,06673 | 275,71% | 1,00% | - | US$44.525,15 | - |
| 3480 |  Flux Protocol FLUX | US$1,25 | 7,00% | -17,02% | - | US$44.797,08 | - |
| 3481 |  Froge Finance FROGE | US$0,000009869 | 26,28% | -4,93% | - | US$61.549,01 | - |
| 3482 |  Mazzuma MAZ | US$0,5888 | 2,86% | -8,57% | - | US$44.575,28 | - |
| 3483 |  Venusia VENUS | US$0,003712 | 17,23% | 0,00% | - | US$44.435,03 | - |
| 3484 |  EHash EHASH | US$0,4459 | 2,76% | -2,44% | - | US$44.535,07 | - |
| 3485 |  ETHERLAND ELAND | US$0,03013 | 12,11% | 9,66% | - | US$46.492,85 | - |
| 3486 |  Kevacoin KVA | US$0,003609 | 2,48% | -2,55% | - | US$43.615,75 | - |
| 3487 |  Rover Inu Token ROVER | US$0,000002789 | 8,78% | -53,66% | - | US$44.027,84 | - |
| 3488 |  Latamcash LMCH | US$0,01090 | -3,33% | 11,44% | - | US$43.699,32 | - |
| 3489 |  ExchangeCoin EXCC | US$0,02293 | 0,13% | -26,93% | - | US$43.553,79 | - |
| 3490 |  Copiosa Coin COP | US$0,02084 | 15,03% | 22,88% | - | US$43.760,29 | - |
| 3491 |  Jewel JWL | US$0,3552 | -11,20% | -15,22% | - | US$43.250,30 | - |
| 3492 |  STARSHIP STARSHIP | US$0,1010 | -8,99% | 58,64% | - | US$100.538 | - |
| 3493 |  ClassZZ CZZ | US$0,1030 | 0,86% | 0,00% | - | US$42.743,03 | - |
| 3494 |  DeFi Wizard DWZ | US$0,9489 | 2,57% | -6,56% | - | US$42.256,03 | - |
| 3495 |  RUSH RUC | US$0,1319 | -0,43% | -6,92% | - | US$43.001,88 | - |
| 3496 |  PERI Finance PERI | US$1,67 | 0,66% | -1,21% | - | US$42.155,17 | - |
| 3497 |  xToken XTK | US$0,09410 | 6,02% | 13,11% | - | US$42.369,61 | - |
| 3498 |  Vira-lata Finance REAU | US$0,00000001463 | 8,40% | -18,52% | - | US$42.054,64 | - |
| 3499 |  Super Bitcoin SBTC | US$1,02 | 13,05% | 17,66% | - | US$41.124,55 | - |
| 3500 |  FRMx Token FRMX | US$6.000,64 | 8,40% | 84,99% | - | US$42.047,02 | - |
Tabel di atas menampilkan halaman 70 dari total 109 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.