Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Plethori PLE | US$0,07416 | 10,32% | -10,86% | - | US$25.148,60 | - |
| 3652 |  BlockBank BBANK | US$0,1433 | 5,27% | 27,69% | - | US$25.068,90 | - |
| 3653 |  Exchange Payment Coin EXP | US$0,0007981 | 28,84% | -70,97% | - | US$25.008,11 | - |
| 3654 |  Seraphium SRPH | US$0,1207 | -7,22% | 0,00% | - | US$49.195,08 | - |
| 3655 |  MoonStar MOONSTAR | US$0,000000003810 | 17,87% | -1,09% | - | US$24.331,20 | - |
| 3656 |  Dark Matter DMT | US$94,93 | 3,17% | 3,92% | - | US$24.606,29 | - |
| 3657 |  Sleepy Sloth Finance SLEEPY | US$0,000000009274 | 2,84% | 0,00% | - | US$24.658,06 | - |
| 3658 |  Gamesafe.io GAMESAFE | US$0,000000005542 | 4,53% | 27,49% | - | US$91.405,11 | - |
| 3659 |  XFai XFIT | US$0,07820 | -0,66% | -14,00% | - | US$24.398,17 | - |
| 3660 |  GM Holding GM | US$0,01303 | -5,45% | -28,52% | - | US$24.481,06 | - |
| 3661 |  DSYS DSYS | US$0,0006041 | -0,19% | -18,06% | - | US$24.387,74 | - |
| 3662 |  YFIX Finance YFIX | US$1,90 | 4,93% | 85,97% | - | US$24.058,75 | - |
| 3663 |  Future1coin F1C | US$0,0008369 | 11,35% | -22,36% | - | US$24.190,47 | - |
| 3664 |  BonezYard BNZ | US$0,06150 | -0,85% | 2,33% | - | US$24.018,37 | - |
| 3665 |  BUILD Finance BUILD | US$13,71 | -1,95% | -3,85% | - | US$23.994,02 | - |
| 3666 |  Global Gaming GMNG | US$0,001010 | -7,54% | -30,51% | - | US$24.055,49 | - |
| 3667 |  GolderGames GLDR | US$0,01062 | -1,24% | 1,69% | - | US$24.041,68 | - |
| 3668 |  3x Short Tezos Token XTZBEAR | US$0,0005804 | -12,51% | -45,94% | - | US$25.597,11 | - |
| 3669 |  Fire Protocol FIRE | US$0,1020 | 18,61% | -27,68% | - | US$23.378,59 | - |
| 3670 |  Jubi Token JT | US$0,04354 | -66,09% | -57,48% | - | US$23.044,64 | - |
| 3671 |  Level01 LVX | US$0,02842 | 2,66% | 24,44% | - | US$23.055,03 | - |
| 3672 |  3X Long TomoChain Token TOMOBULL | US$0,0009800 | 7,81% | 8,50% | - | US$23.085,70 | - |
| 3673 |  DUO Network Token DUO | US$0,001195 | -67,92% | -69,56% | - | US$22.781,91 | - |
| 3674 |  Warrior Token WAR | US$0,04309 | 4,65% | 53,61% | - | US$23.015,49 | - |
| 3675 |  RiskMoon RISKMOON | US$0,000000004144 | 10,65% | 3,81% | - | US$23.070,68 | - |
| 3676 |  Rivex RVX | US$0,04233 | -4,32% | 6,53% | - | US$22.562,70 | - |
| 3677 |  ACDX Exchange Governance Token ACXT | US$0,2718 | 1,62% | 6,93% | - | US$22.874,32 | - |
| 3678 |  CPUcoin CPU | US$0,04400 | -22,84% | -18,65% | - | US$22.854,48 | - |
| 3679 |  3X Long Cosmos Token ATOMBULL | US$0,1845 | 13,87% | -6,88% | - | US$22.813,66 | - |
| 3680 |  World of Waves WOW | US$0,000000001683 | -9,15% | 0,00% | - | US$22.883,35 | - |
| 3681 |  LaikaCoin LAIKA | US$0,000000000041 | 3,79% | 0,00% | - | US$22.721,31 | - |
| 3682 |  Xion Finance XGT | US$0,09201 | 4,76% | 86,33% | - | US$22.395,28 | - |
| 3683 |  Dragonmusk DMUSK | US$0,000000000065 | 1,74% | 0,00% | - | US$40.930,76 | - |
| 3684 |  Blockchain Exchange Alliance BXA | US$0,002123 | 0,74% | 3,26% | - | US$22.350,76 | - |
| 3685 |  SafeBank YES SAFEBANK | US$0,0000002372 | -19,54% | 0,00% | - | US$65.445,35 | - |
| 3686 |  gAsp GASP | US$0,3948 | 7,57% | -0,89% | - | US$22.458,36 | - |
| 3687 |  XRE Global XRE | US$0,0002389 | 16,80% | 0,00% | - | US$22.340,45 | - |
| 3688 |  X-Block IX | US$0,00007962 | 4,36% | 21,22% | - | US$22.030,24 | - |
| 3689 |  POP POP! | US$0,6721 | 6,53% | 20,28% | - | US$22.087,67 | - |
| 3690 |  QChi Chain QHC | US$0,007524 | -0,25% | -11,34% | - | US$21.953,96 | - |
| 3691 |  Dextrust DETS | US$0,05437 | 2,75% | 10,62% | - | US$21.719,37 | - |
| 3692 |  BiLira TRYB | US$0,1139 | -1,39% | -5,94% | - | US$21.021,93 | - |
| 3693 |  Luxurious Pro Network Token LPNT | US$3,41 | 3,15% | -0,01% | - | US$21.514,01 | - |
| 3694 |  Valkyrie Network VAL | US$1,58 | -6,80% | -10,11% | - | US$21.401,13 | - |
| 3695 |  Klondike BTC KBTC | US$29.671,69 | 2,41% | 2,42% | - | US$21.447,62 | - |
| 3696 |  Google tokenized stock Bittrex GOOGL | US$2.357,35 | -1,48% | 2,22% | - | US$21.350,17 | - |
| 3697 |  PieDAO DEFI Large Cap DEFI+L | US$4,21 | 16,54% | 22,33% | - | US$21.007,93 | - |
| 3698 |  Elena Protocol ELENA | US$32,68 | -7,17% | 8,98% | - | US$21.186,72 | - |
| 3699 |  DailySwap Token DAILYS | US$0,008914 | -0,84% | -5,11% | - | US$21.114,06 | - |
| 3700 |  Xpool XPO | US$0,09045 | 1,78% | -7,14% | - | US$60.587,04 | - |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.