Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SAFESPACE SAFESPACE | US$0,000000005812 | 17,11% | 0,00% | - | US$121.431 | - |
| 3502 |  Marshmallowdefi MASH | US$0,3180 | -5,00% | -47,37% | - | US$41.469,84 | - |
| 3503 |  MobiFi MoFi | US$0,03049 | 5,73% | -5,00% | - | US$41.789,03 | - |
| 3504 |  The Chad Project CHAD | US$0,000000002164 | -4,01% | -7,36% | - | US$72.014,84 | - |
| 3505 |  Tether Gold XAUT | US$1.904,10 | 0,39% | 1,31% | - | US$42.309,92 | - |
| 3506 |  Value Network VNTW | US$0,9296 | 11,21% | 41,55% | - | US$40.601,43 | - |
| 3507 |  Decentralized Mining Exchange DMC | US$0,1251 | -1,94% | -12,70% | - | US$40.549,10 | - |
| 3508 |  Dipper Network DIP | US$0,004613 | -3,94% | -8,77% | - | US$40.895,44 | - |
| 3509 |  WallStreetBets DApp WSB | US$0,08177 | 26,96% | 116,35% | - | US$40.529,38 | - |
| 3510 |  3X Short TRX Token TRXBEAR | US$0,000006055 | -16,62% | -48,57% | - | US$40.002,48 | - |
| 3511 |  Solarfare SLF | US$0,001983 | 13,57% | 18,71% | - | US$103.983 | - |
| 3512 |  Hintchain HINT | US$0,006134 | -1,78% | 12,21% | - | US$39.525,10 | - |
| 3513 |  Polkally KALLY | US$0,03345 | 10,30% | 0,00% | - | US$39.567,49 | - |
| 3514 |  3X Short Cosmos Token ATOMBEAR | US$0,00005751 | -18,79% | -51,22% | - | US$38.961,50 | - |
| 3515 |  Feast Finance FEAST | US$0,000000002175 | 16,59% | 0,00% | - | US$38.586,86 | - |
| 3516 |  Donkey DONK | US$0,1191 | 2,61% | 28,83% | - | US$36.054,96 | - |
| 3517 |  Woonkly Power WOOP | US$0,3228 | 27,00% | 9,30% | - | US$39.914,01 | - |
| 3518 |  CENTERCOIN CENT | US$0,0003200 | -3,07% | -18,08% | - | US$38.010,42 | - |
| 3519 |  Fashion Coin FSHN | US$0,000007625 | 3,55% | -18,91% | - | US$38.928,79 | - |
| 3520 |  Low Orbit Crypto Cannon LOCC | US$900,53 | -15,33% | 15,50% | - | US$35.849,90 | - |
| 3521 |  NFT Starter NST | US$0,00001582 | -0,95% | 0,00% | - | US$39.139,27 | - |
| 3522 |  intexcoin INTX | US$0,001714 | 52,90% | 52,57% | - | US$38.781,22 | - |
| 3523 |  CAT.trade Protocol CATX | US$0,1315 | 4,99% | 5,47% | - | US$39.161,62 | - |
| 3524 |  RougeCoin XRGE | US$0,00006075 | -22,03% | -34,10% | - | US$39.018,79 | - |
| 3525 |  Emblem EMB | US$0,2269 | 10,30% | 83,18% | - | US$38.261,09 | - |
| 3526 |  Nftfy NFTFY | US$0,5209 | 3,88% | -31,15% | - | US$38.226,91 | - |
| 3527 |  NudezCoin NUDEZ | US$0,000006757 | 20,56% | -35,09% | - | US$80.283,07 | - |
| 3528 |  Hey Bitcoin HYBN | US$0,02995 | 4,51% | 19,59% | - | US$38.281,37 | - |
| 3529 |  Unicap.finance UCAP | US$0,3854 | -0,51% | -16,61% | - | US$38.411,84 | - |
| 3530 |  Total Crypto Market Cap Token TCAP | US$210,81 | 2,65% | 1,49% | - | US$38.208,32 | - |
| 3531 |  Metawhale Gold MWG | US$0,9054 | -1,83% | -1,56% | - | US$38.171,38 | - |
| 3532 |  Grace Period Token GPT | US$1.290,36 | -0,04% | -4,49% | - | US$37.195,98 | - |
| 3533 |  WasabiX WASABI | US$12,09 | 3,09% | 1,21% | - | US$37.443,37 | - |
| 3534 |  Converter.Finance CON | US$0,2754 | -10,08% | -34,47% | - | US$37.474,66 | - |
| 3535 |  3X Long Ethereum Classic Token ETCBULL | US$68,88 | 9,80% | 45,64% | - | US$37.389,39 | - |
| 3536 |  ARTX Trading ARTX | US$0,5191 | -0,42% | 8,01% | - | US$37.160,91 | - |
| 3537 |  Dogira DOGIRA | US$0,08202 | 20,34% | 2,31% | - | US$36.870,57 | - |
| 3538 |  Blockmason Link BLINK | US$0,0004920 | -0,46% | -12,50% | - | US$37.836,18 | - |
| 3539 |  Community Business Token CBT | US$0,000001200 | -0,10% | -24,41% | - | US$35.954,42 | - |
| 3540 |  Stellar Gold XLMG | US$0,006008 | 134,59% | -8,17% | - | US$36.994,63 | - |
| 3541 |  EloniumCoin ELNC | US$0,000001850 | 17,30% | 0,00% | - | US$35.972,61 | - |
| 3542 |  Paybswap PAYB | US$0,01388 | 4,25% | 95,90% | - | US$35.833,86 | - |
| 3543 |  DEGEN Index DEGEN | US$3,88 | 5,35% | 17,91% | - | US$35.697,42 | - |
| 3544 |  LYFE LYFE | US$0,04844 | 2,22% | 45,78% | - | US$35.342,12 | - |
| 3545 |  Dymmax DMX | US$1,43 | 2,93% | 2,95% | - | US$35.270,13 | - |
| 3546 |  PayYoda YOT | US$0,07000 | 0,24% | -34,99% | - | US$34.600,20 | - |
| 3547 |  Bolt Dollar BTD | US$0,2711 | 1,19% | 62,17% | - | US$34.870,88 | - |
| 3548 |  Moon Stop MNSTP | US$0,01001 | 24,49% | 1,14% | - | US$34.753,46 | - |
| 3549 |  Rentible RNB | US$0,7255 | -2,26% | 28,92% | - | US$34.844,23 | - |
| 3550 |  Tesra TSR | US$0,002840 | -19,81% | -60,01% | - | US$34.610,72 | - |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.