Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Deez Nuts DEEZNUTS | US$0,00007073 | -0,06% | 6,26% | - | US$60.465,81 | - |
| 3602 |  Chickenkebab Finance CHIK | US$0,01560 | -0,69% | -0,29% | - | US$30.367,55 | - |
| 3603 |  Bincentive BCNT | US$0,04419 | 4,98% | 34,90% | - | US$29.182,98 | - |
| 3604 |  Ganesha Token GNSH | US$0,001267 | 21,95% | 31,10% | - | US$29.895,57 | - |
| 3605 |  DACC DACC | US$0,00007197 | 7,60% | 3,33% | - | US$29.016,67 | - |
| 3606 |  MediconnectUk MEDI | US$0,003294 | 13,03% | -25,54% | - | US$29.390,49 | - |
| 3607 |  JD Coin JDC | US$0,1364 | -0,64% | 28,00% | - | US$28.995,79 | - |
| 3608 |  Brickchain Finance BRICK | US$0,003658 | -1,01% | -23,11% | - | US$29.599,01 | - |
| 3609 |  Ramifi Protocol RAM | US$0,08708 | -1,85% | 1,70% | - | US$29.779,74 | - |
| 3610 |  LaikaProtocol LAIKA | US$0,000000005164 | 9,94% | 0,00% | - | US$46.417,21 | - |
| 3611 |  ZUZ Protocol ZUZ | US$3,52 | 4,50% | 5,37% | - | US$29.816,77 | - |
| 3612 |  Viking Swap VIKING | US$0,07902 | 32,31% | 3,70% | - | US$29.236,47 | - |
| 3613 |  bDollar Share SBDO | US$122,95 | -4,27% | 6,23% | - | US$28.944,27 | - |
| 3614 |  KelVPN KEL | US$0,03325 | 2,63% | 4,88% | - | US$29.141,79 | - |
| 3615 |  LimitSwap LIMIT | US$73,77 | 18,52% | 28,76% | - | US$28.884,14 | - |
| 3616 |  Graviton GTON | US$6,39 | -0,63% | 6,05% | - | US$60.955,04 | - |
| 3617 |  Jindoge JINDOGE | US$0,000000002987 | -1,32% | -32,07% | - | US$28.771,59 | - |
| 3618 |  Small dogecoin SDOG | US$0,0000007207 | -0,91% | -24,52% | - | US$28.611,19 | - |
| 3619 |  BitUP Token BUT | US$0,002060 | 6,27% | 8,41% | - | US$28.480,27 | - |
| 3620 |  Stater STR | US$0,1098 | 0,19% | 10,26% | - | US$28.191,00 | - |
| 3621 |  UniWhales UWL | US$0,4842 | 8,52% | 12,57% | - | US$27.813,81 | - |
| 3622 |  Phoswap PHO | US$0,2077 | -30,07% | 8,91% | - | US$28.446,06 | - |
| 3623 |  Ethermon EMON | US$0,1409 | 17,67% | -25,93% | - | US$27.553,33 | - |
| 3624 |  REALPAY RAP | US$0,2641 | 2,71% | 1,71% | - | US$27.504,65 | - |
| 3625 |  Liquidity Dividends Protocol LID | US$0,07145 | 5,94% | 11,99% | - | US$27.562,72 | - |
| 3626 |  bitCEO BCEO | US$0,2662 | 4,96% | -57,74% | - | US$27.521,23 | - |
| 3627 |  One Share ONS | US$10,74 | 12,52% | 50,83% | - | US$27.365,04 | - |
| 3628 |  DoveSwap Finance DOVE | US$0,03330 | -5,17% | -33,51% | - | US$26.972,69 | - |
| 3629 |  Kulupu KLP | US$0,1105 | 40,74% | 26,79% | - | US$27.154,45 | - |
| 3630 |  Mofi Finance MOFI | US$0,1627 | -13,49% | -13,94% | - | US$26.677,92 | - |
| 3631 |  CompliFi COMFI | US$2,93 | 4,85% | -4,70% | - | US$26.842,57 | - |
| 3632 |  Spockchain Network SPOK | US$0,007546 | 3,61% | -14,55% | - | US$26.629,05 | - |
| 3633 |  MoneySwap MSWAP | US$0,002756 | 12,78% | -6,05% | - | US$26.809,98 | - |
| 3634 |  PayRue (Propel) PROPEL | US$0,002368 | 7,80% | 38,98% | - | US$29.765,51 | - |
| 3635 |  SnowgeCoin SNOWGE | US$0,001073 | -7,93% | 32,22% | - | US$26.438,44 | - |
| 3636 |  Wenlambo WENLAMBO | US$0,00000007505 | 16,36% | 63,47% | - | US$26.073,97 | - |
| 3637 |  NanTrade NAN | US$0,1401 | 3,11% | -18,37% | - | US$26.180,81 | - |
| 3638 |  Web Coin Pay WEC | US$1,20 | -6,29% | -21,66% | - | US$27.073,02 | - |
| 3639 |  Uhive HVE2 | US$0,002606 | -4,58% | -4,45% | - | US$26.220,61 | - |
| 3640 |  Verso Token VSO | US$0,08752 | -0,70% | 5,07% | - | US$26.092,87 | - |
| 3641 |  Test Token TEST | US$0,000003095 | -1,36% | -31,87% | - | US$49.040,40 | - |
| 3642 |  My Crypto Heroes MCHC | US$0,3467 | 12,31% | -8,48% | - | US$26.046,52 | - |
| 3643 |  HyperGraph HGT | US$0,06042 | -2,17% | -15,85% | - | US$25.925,70 | - |
| 3644 |  GameStop tokenized stock FTX GME | US$222,33 | 4,48% | 27,15% | - | US$25.786,67 | - |
| 3645 |  UltrAlpha UAT | US$0,04815 | 2,08% | -4,89% | - | US$25.713,84 | - |
| 3646 |  TacoCat TACOCAT | US$0,000001192 | 4,06% | -42,10% | - | US$25.572,11 | - |
| 3647 |  Libonomy LBY | US$0,2827 | 0,70% | -82,02% | - | US$25.348,41 | - |
| 3648 |  Freecash FCH | US$0,04809 | -0,24% | -6,54% | - | US$25.255,72 | - |
| 3649 |  renZEC RENZEC | US$153,66 | 2,27% | 37,84% | - | US$25.308,75 | - |
| 3650 |  FOCV FOCV | US$0,007667 | -1,39% | -20,57% | - | US$26.057,84 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.