Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TokenAsset NTB | US$0,1556 | 5,65% | 6,48% | - | US$18.124,23 | - |
| 3752 |  PIXL PXL | US$0,000000002717 | 5,54% | 19,48% | - | US$19.009,28 | - |
| 3753 |  EOX EOX | US$0,002600 | 23,76% | -25,84% | - | US$18.220,88 | - |
| 3754 |  Ludena Protocol LDN | US$0,4411 | -1,80% | -20,07% | - | US$15.922,01 | - |
| 3755 |  Change Our World CHANGE | US$0,000000002558 | -1,48% | -50,36% | - | US$29.164,23 | - |
| 3756 |  YUI Token YUI | US$5,50 | 2,76% | -11,19% | - | US$17.171,02 | - |
| 3757 |  Delta DELTA | US$2,95 | 4,74% | 10,90% | - | US$17.423,10 | - |
| 3758 |  Social Rocket ROCKS | US$0,6128 | -0,57% | 5,97% | - | US$17.300,11 | - |
| 3759 |  Dcoin Token DT | US$0,01118 | 0,00% | 10,11% | - | US$17.178,79 | - |
| 3760 |  Morpher MPH | US$0,02842 | -0,71% | 16,85% | - | US$17.210,53 | - |
| 3761 |  UNILAYERX LAYERX | US$81,75 | 7,55% | -11,09% | - | US$16.361,20 | - |
| 3762 |  WAXE WAXE | US$105,85 | 5,20% | 12,93% | - | US$17.027,33 | - |
| 3763 |  Token Echo ECHO | US$0,4533 | 18,54% | 5,11% | - | US$18.121,09 | - |
| 3764 |  DisCas Vision DISC | US$5,02 | -12,23% | -7,57% | - | US$16.985,22 | - |
| 3765 |  Apache APACHE | US$3,72 | -5,71% | 0,00% | - | US$16.836,50 | - |
| 3766 |  Order of the Black Rose OBR | US$22,54 | 5,05% | -40,43% | - | US$16.786,86 | - |
| 3767 |  Arteon ARTEON | US$0,02165 | 14,42% | 25,33% | - | US$16.752,13 | - |
| 3768 |  StellarPayGlobal XLPG | US$2,15 | -32,02% | -5,72% | - | US$16.749,70 | - |
| 3769 |  Rowan Token RWN | US$0,007260 | 0,54% | -27,13% | - | US$16.608,94 | - |
| 3770 |  Pledge Coin PLG | US$0,001031 | -8,81% | -33,59% | - | US$16.028,73 | - |
| 3771 |  Arigato ARIGATO | US$0,01573 | -12,91% | -16,27% | - | US$16.592,34 | - |
| 3772 |  Prime Whiterock Company PWC | US$0,01291 | 0,99% | 0,74% | - | US$16.463,64 | - |
| 3773 |  ComfyToken COMFY | US$0,000004078 | 12,86% | 20,50% | - | US$18.082,38 | - |
| 3774 |  XDAG XDAG | US$0,006327 | 0,89% | 2,28% | - | US$16.324,50 | - |
| 3775 |  Secret (ERC20) WSCRT | US$1,56 | 8,41% | 17,12% | - | US$16.389,09 | - |
| 3776 |  Buxcoin BUX | US$0,02120 | -25,70% | -34,82% | - | US$16.314,63 | - |
| 3777 |  Sad Cat Token SCAT | US$0,00003050 | 11,25% | 14,09% | - | US$16.202,70 | - |
| 3778 |  Unifund IFUND | US$0,02228 | 13,89% | 25,31% | - | US$16.145,86 | - |
| 3779 |  ZUSD ZUSD | US$0,9994 | 0,00% | 0,06% | - | US$8.527,00 | - |
| 3780 |  United UTED | US$0,006629 | 0,88% | -4,78% | - | US$16.003,18 | - |
| 3781 |  VeraSwap VRAP | US$0,02680 | 16,08% | 24,96% | - | US$16.022,53 | - |
| 3782 |  Space Soldier SOLDIER | US$0,000000002651 | 6,14% | 0,00% | - | US$74.691,98 | - |
| 3783 |  Hubii Network HBT | US$1,95 | -13,65% | -16,17% | - | US$15.880,18 | - |
| 3784 |  Butter TOken BUTTER | US$0,000001322 | 12,21% | 73,88% | - | US$15.371,84 | - |
| 3785 |  Digible DIGI | US$0,03839 | 2,07% | 18,10% | - | US$15.648,88 | - |
| 3786 |  TideBit Token TBT | US$0,1978 | -5,63% | -4,67% | - | US$15.420,75 | - |
| 3787 |  MDsquare TMED | US$0,0001589 | 0,00% | -18,91% | - | US$15.561,98 | - |
| 3788 |  GARD Governance Token GGT | US$0,00008401 | -25,68% | 10,36% | - | US$15.277,77 | - |
| 3789 |  BitBlocks Finance BBKFI | US$0,07137 | 0,85% | -52,67% | - | US$22.920,71 | - |
| 3790 |  Bankcoin Reserve BCR | US$7.600,98 | -29,06% | -24,29% | - | US$15.201,96 | - |
| 3791 |  Potentiam PTM | US$0,01348 | 0,75% | 1,69% | - | US$15.173,06 | - |
| 3792 |  Neeva Defi NVA | US$2,33 | 37,75% | 9,85% | - | US$14.973,08 | - |
| 3793 |  Degen Protocol DGN | US$3,11 | 3,26% | 19,37% | - | US$14.830,90 | - |
| 3794 |  Magikarp Finance MAGI | US$0,0009083 | -55,35% | -59,33% | - | US$14.884,92 | - |
| 3795 |  Interest Bearing ETH ibETH | US$2.548,02 | 3,65% | 14,10% | - | US$14.855,11 | - |
| 3796 |  HLand Token HLAND | US$13,58 | 17,05% | 32,31% | - | US$14.706,73 | - |
| 3797 |  Mute MUTE | US$0,1954 | -0,03% | 29,19% | - | US$15.236,16 | - |
| 3798 |  AMPnet Asset Platform and Exchange AAPX | US$3,30 | 8,46% | 1,60% | - | US$14.699,61 | - |
| 3799 |  Game Of DeFi GOD | US$2,87 | 2,99% | 0,00% | - | US$14.617,73 | - |
| 3800 |  Pika PIKA | US$0,00000001931 | 9,08% | -1,41% | - | US$14.529,77 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.