Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dice DICE | US$0,0001190 | 45,06% | -7,88% | - | US$6.953,25 | - |
| 3952 |  Space Hoge SOGE | US$0,000000006641 | 19,92% | 4,39% | - | US$6.969,79 | - |
| 3953 |  Kryptobellion KRYPTO | US$0,002294 | -0,15% | -85,11% | - | US$6.943,89 | - |
| 3954 |  XBN Community Token XBC | US$0,000000001261 | 3,99% | 13,29% | - | US$23.533,47 | - |
| 3955 |  Recharge Finance R3FI | US$0,04882 | 4,22% | 3,63% | - | US$6.813,06 | - |
| 3956 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,04 | 6,71% | 93,43% | - | US$6.879,09 | - |
| 3957 |  XSL Labs SYL | US$0,003261 | 4,76% | 22,30% | - | US$6.794,22 | - |
| 3958 |  Oviex OVI | US$1,39 | -0,41% | 2,97% | - | US$6.762,90 | - |
| 3959 |  Digital Fitness DEFIT | US$0,09509 | 5,88% | 6,00% | - | US$7.115,45 | - |
| 3960 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$416,98 | 4,98% | 6,83% | - | US$6.755,38 | - |
| 3961 |  Polkainsure Finance PIS | US$12,13 | -3,17% | -11,00% | - | US$7.189,83 | - |
| 3962 |  BIOKKOIN BKKG | US$20,94 | 1,95% | -2,05% | - | US$6.691,41 | - |
| 3963 |  XPToken.io XPT | US$1,37 | 0,70% | 2,28% | - | US$6.687,16 | - |
| 3964 |  TecraCoin TCR | US$0,4635 | -22,78% | 23,40% | - | US$6.653,79 | - |
| 3965 |  ENV Finance ENV | US$0,2911 | 3,29% | 41,35% | - | US$6.607,21 | - |
| 3966 |  Money of Tomorrow, Today MTTCOIN | US$10,56 | -57,95% | -82,99% | - | US$6.628,87 | - |
| 3967 |  Daikicoin DIC | US$0,1436 | 3,01% | 4,22% | - | US$6.609,97 | - |
| 3968 |  Advanced Internet Blocks AIB | US$0,008562 | 3,18% | 2,45% | - | US$6.523,73 | - |
| 3969 |  FantasyTurf FTF | US$0,01121 | -3,18% | -44,83% | - | US$6.553,12 | - |
| 3970 |  Hyper Credit Network HPAY | US$0,03471 | 1,61% | -7,35% | - | US$6.517,48 | - |
| 3971 |  Apple Finance APLP | US$0,1240 | 4,16% | -5,50% | - | US$6.553,63 | - |
| 3972 |  Regiment Finance RTF | US$0,2439 | 3,63% | 0,00% | - | US$6.529,37 | - |
| 3973 |  CSP DAO NEBO | US$8,78 | 7,15% | -29,77% | - | US$6.460,52 | - |
| 3974 |  Safeicarus SAFEICARUS | US$0,000000001071 | 6,07% | -5,73% | - | US$6.419,21 | - |
| 3975 |  Charitas CHAR | US$0,001007 | 16,71% | 110,60% | - | US$6.437,60 | - |
| 3976 |  Coinbase tokenized stock FTX COIN | US$236,30 | 2,92% | 5,76% | - | US$6.365,65 | - |
| 3977 |  Hybrid Bank Cash HBC | US$0,006741 | -0,01% | -17,36% | - | US$6.359,59 | - |
| 3978 |  Gomics GOM | US$0,001960 | -15,31% | -11,21% | - | US$6.369,11 | - |
| 3979 |  Infinity Economics XIN | US$0,002766 | 0,45% | -22,22% | - | US$6.322,28 | - |
| 3980 |  1x Short Bitcoin Token HEDGE | US$168,23 | -5,40% | -4,24% | - | US$6.291,57 | - |
| 3981 |  3X Short BNB Token BNBBEAR | US$0,0000003100 | -21,13% | -65,09% | - | US$6.221,94 | - |
| 3982 |  ODIN PROTOCOL ODIN | US$0,05681 | 8,04% | 30,39% | - | US$6.173,88 | - |
| 3983 |  DeFi100 D100 | US$0,1421 | 2,61% | 76,85% | - | US$6.149,76 | - |
| 3984 |  USDL USDL | US$0,8746 | -0,46% | 23,57% | - | US$6.138,40 | - |
| 3985 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003516 | -41,83% | 67,70% | - | US$6.117,90 | - |
| 3986 |  Ubiner UBIN | US$0,0004391 | 0,08% | -14,27% | - | US$6.092,62 | - |
| 3987 |  Teslafan TESLF | US$0,08795 | -5,74% | 0,00% | - | US$6.071,03 | - |
| 3988 |  BNSD Finance BNSD | US$0,02860 | 8,32% | 20,84% | - | US$6.070,06 | - |
| 3989 |  snglsDAO SGT | US$0,0001274 | -37,70% | -45,46% | - | US$6.043,73 | - |
| 3990 |  Global Game Coin GGC | US$0,8710 | 6,61% | 9,82% | - | US$6.026,99 | - |
| 3991 |  hodlearn HODL | US$0,002419 | 30,04% | 116,61% | - | US$6.020,95 | - |
| 3992 |  Finminity FMT | US$0,4287 | 3,28% | -2,90% | - | US$6.010,31 | - |
| 3993 |  Digex DIGEX | US$0,001391 | 17,23% | 12,37% | - | US$6.004,77 | - |
| 3994 |  Divert Finance DEVE | US$28,64 | 1,23% | -21,92% | - | US$5.992,29 | - |
| 3995 |  Guapcoin GUAP | US$0,1405 | -5,74% | -0,23% | - | US$5.970,01 | - |
| 3996 |  Unique One RARE | US$0,5186 | 10,27% | 26,51% | - | US$5.982,95 | - |
| 3997 |  E1337 1337 | US$1,15 | 1,54% | 13,08% | - | US$5.911,67 | - |
| 3998 |  GoSwapp GOFI | US$2,72 | 4,45% | 21,39% | - | US$5.893,71 | - |
| 3999 |  3X Long Shitcoin Index Token BULLSHIT | US$209,65 | 13,11% | 54,44% | - | US$5.933,39 | - |
| 4000 |  YFS.FINANCE YFS | US$25,38 | -1,15% | -3,48% | - | US$5.811,42 | - |
Tabel di atas menampilkan halaman 80 dari total 109 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.