Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SWAG Finance SWAG | US$0,06478 | -4,09% | -12,56% | - | US$5.721,78 | - |
| 4002 |  FOMPOUND FOMP | US$22,52 | -2,42% | -1,98% | - | US$5.657,32 | - |
| 4003 |  Universal Protocol Token UPT | US$0,01141 | -13,17% | -6,38% | - | US$5.670,98 | - |
| 4004 |  Crypto Rewards Studio CRS | US$0,004715 | -3,23% | -0,98% | - | US$5.647,89 | - |
| 4005 |  VELOREX VEX | US$0,0002826 | -0,22% | 0,00% | - | US$10.633,32 | - |
| 4006 |  Jackpot 777 | US$0,1084 | 1,12% | -0,54% | - | US$5.602,49 | - |
| 4007 |  Sage Finance SAFT | US$0,01852 | 5,48% | 11,32% | - | US$5.580,70 | - |
| 4008 |  Swirl Cash SWIRL | US$0,5769 | 8,19% | 24,14% | - | US$5.584,59 | - |
| 4009 |  HEDGE4.Ai HEJJ | US$0,0002990 | 30,78% | -49,08% | - | US$5.570,99 | - |
| 4010 |  Davincij15 Token DJ15 | US$130,65 | 4,51% | 8,43% | - | US$5.553,73 | - |
| 4011 |  Gaptt GAPT | US$0,000000002854 | 4,88% | 1,00% | - | US$5.531,29 | - |
| 4012 |  Emanate EMT | US$0,02362 | -1,21% | 16,60% | - | US$5.492,36 | - |
| 4013 |  Anime Token ANI | US$0,01772 | -0,16% | -6,02% | - | US$5.440,15 | - |
| 4014 |  Big Bang Game Coin BBGC | US$0,0001030 | 2,96% | -32,35% | - | US$5.398,68 | - |
| 4015 |  Litecash CASH | US$0,007120 | 98,61% | 61,57% | - | US$5.416,52 | - |
| 4016 |  Modex MODEX | US$0,04289 | 44,18% | 205,30% | - | US$5.385,35 | - |
| 4017 |  Vangold Token VGD | US$0,004756 | 4,69% | 0,00% | - | US$5.373,10 | - |
| 4018 |  SPACE-iZ SPIZ | US$0,003205 | -13,99% | -45,13% | - | US$5.298,56 | - |
| 4019 |  Coinwaycoin CAN | US$0,05063 | 0,03% | -0,18% | - | US$5.264,97 | - |
| 4020 |  Asian-African Capital Chain ACC | US$0,04840 | 14,37% | -26,34% | - | US$5.208,93 | - |
| 4021 |  RYI Platinum RYIP | US$0,8529 | -4,29% | 30,74% | - | US$5.188,39 | - |
| 4022 |  PalletOne PTN | US$0,001336 | 4,17% | 41,58% | - | US$5.202,92 | - |
| 4023 |  WaterDrop WDP | US$31,32 | -0,14% | -0,30% | - | US$5.160,65 | - |
| 4024 |  CARAT CARAT | US$5,14 | 4,78% | 251,73% | - | US$5.164,17 | - |
| 4025 |  Etherpay ETHPY | US$0,001248 | 57,68% | 3,19% | - | US$5.137,80 | - |
| 4026 |  Foundry FRY | US$0,03047 | -2,10% | -9,39% | - | US$5.135,71 | - |
| 4027 |  Rich Maker RICH | US$3,17 | 11,32% | 82,22% | - | US$24.924,70 | - |
| 4028 |  Sishi Finance SISHI | US$4,47 | 12,99% | 122,42% | - | US$5.104,81 | - |
| 4029 |  MiraQle MQL | US$0,1293 | 0,19% | 21,00% | - | US$4.313,93 | - |
| 4030 |  Treecle TRCL | US$0,01655 | 3,41% | -10,47% | - | US$5.091,54 | - |
| 4031 |  3X Short Algorand Token ALGOBEAR | US$0,0000003800 | -11,63% | -33,33% | - | US$5.036,95 | - |
| 4032 |  SafeLaunchpad SLD | US$0,000001072 | 5,95% | 13,94% | - | US$5.024,10 | - |
| 4033 |  Lottery Token LOT | US$0,8148 | -3,71% | 37,34% | - | US$4.981,91 | - |
| 4034 |  Yearn Finance Ecosystem YFIEC | US$2,16 | 9,02% | 10,40% | - | US$4.998,95 | - |
| 4035 |  Unique Photo FOTO | US$0,03525 | 15,27% | -7,07% | - | US$4.984,12 | - |
| 4036 |  Rowket KET | US$0,02519 | -4,54% | -21,00% | - | US$4.920,00 | - |
| 4037 |  3X Long Dragon Index Token DRGNBULL | US$37,50 | 17,33% | 36,09% | - | US$4.847,58 | - |
| 4038 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$26,75 | -0,43% | 112,39% | - | US$4.808,52 | - |
| 4039 |  3X Short Sushi Token SUSHIBEAR | US$0,000001000 | -24,24% | -63,24% | - | US$5.464,11 | - |
| 4040 |  AurusGOLD AWG | US$61,23 | -0,50% | 0,75% | - | US$4.781,48 | - |
| 4041 |  NoCapCoin NCC | US$0,000000000713 | 5,12% | -50,75% | - | US$4.780,06 | - |
| 4042 |  Spice SPICE | US$0,001328 | 1,00% | -5,03% | - | US$4.786,55 | - |
| 4043 |  Mithril Share MIS | US$1,47 | -0,74% | 15,52% | - | US$4.297,67 | - |
| 4044 |  AI Network AIN | US$0,1278 | 8,66% | 9,99% | - | US$4.650,02 | - |
| 4045 |  AzeusX AZX | US$0,1503 | 4,99% | 0,00% | - | US$4.626,06 | - |
| 4046 |  Goldcoin GLC | US$0,1494 | 12,45% | 60,03% | - | US$4.439,52 | - |
| 4047 |  APY Vision VISION | US$2,43 | 4,65% | 28,45% | - | US$4.551,17 | - |
| 4048 |  Alchemist DeFi Mist MIST | US$0,3373 | -1,61% | -19,91% | - | US$4.531,39 | - |
| 4049 |  Dfinance XFI | US$0,03896 | 6,79% | 15,17% | - | US$4.528,58 | - |
| 4050 |  Emrals EMRALS | US$0,05044 | 256,10% | 296,57% | - | US$4.480,04 | - |
Tabel di atas menampilkan halaman 81 dari total 109 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.