Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  YAM v1 YAM | US$0,9349 | 0,86% | -27,95% | - | US$1.949,84 | - |
| 4202 |  ENTONE ENTONE | US$0,05652 | 12,88% | -1,42% | - | US$1.910,54 | - |
| 4203 |  3X Long OKB Token OKBBULL | US$34,68 | 4,08% | 3,00% | - | US$2.016,81 | - |
| 4204 |  Tamy Token TMT | US$0,04743 | 5,49% | 4,76% | - | US$1.920,73 | - |
| 4205 |  STPAY STP | US$28,53 | 2,00% | 2,00% | - | US$1.916,38 | - |
| 4206 |  Gric Coin GC | US$0,1910 | 4,99% | 13,14% | - | US$1.910,27 | - |
| 4207 |  Minter HUB HUB | US$136,92 | 6,14% | 8,82% | - | US$1.873,40 | - |
| 4208 |  CashBackPro CBP | US$0,5986 | 1,51% | -26,20% | - | US$1.870,54 | - |
| 4209 |  dART Insurance dART | US$0,03497 | 5,26% | -1,97% | - | US$1.871,97 | - |
| 4210 |  Consentium CSM | US$0,001275 | 18,43% | 6,94% | - | US$1.866,05 | - |
| 4211 |  Talent Token TTX | US$0,3427 | 3,11% | 2,29% | - | US$1.857,41 | - |
| 4212 |  FOX Token FOX | US$0,4213 | 0,23% | 28,54% | - | US$1.478,65 | - |
| 4213 |  HyruleSwap RUPEE | US$0,4238 | 4,89% | 5,86% | - | US$1.843,58 | - |
| 4214 |  CanYaCoin CAN | US$0,1068 | -5,04% | 14,10% | - | US$2.223,94 | - |
| 4215 |  Enoki Finance SPORE | US$4,71 | 2,86% | -73,08% | - | US$1.825,67 | - |
| 4216 |  Vera Cruz Coin VCCO | US$0,7097 | 1,86% | -51,75% | - | US$1.765,25 | - |
| 4217 |  MONNOS MNS | US$0,001784 | -26,33% | -14,69% | - | US$1.737,58 | - |
| 4218 |  BlowFish BLOWF | US$0,002371 | 7,03% | 3,59% | - | US$1.720,21 | - |
| 4219 |  CHAD CHAD | US$0,0000008342 | 3,98% | -59,13% | - | - | - |
| 4220 |  Euler Tools EULER | US$0,04938 | 6,55% | 13,98% | - | US$1.704,08 | - |
| 4221 |  PhoenixDefi.Finance PNIX | US$0,01256 | 6,11% | -4,19% | - | US$2.021,41 | - |
| 4222 |  Candela Coin CLA | US$0,003200 | -12,55% | 236,95% | - | US$2.093,62 | - |
| 4223 |  Elastic BNB XBN | US$0,4815 | 2,06% | -5,24% | - | US$1.687,54 | - |
| 4224 |  BT.Finance BT | US$3,79 | 8,50% | 23,07% | - | US$1.685,45 | - |
| 4225 |  3X Long Midcap Index Token MIDBULL | US$496,80 | 11,97% | 10,97% | - | US$1.663,85 | - |
| 4226 |  Triforce Protocol TFC | US$0,07788 | 4,58% | 46,84% | - | US$1.663,83 | - |
| 4227 |  Block Duelers NFT Battles BDT | US$34,26 | 2,30% | 41,38% | - | US$1.660,64 | - |
| 4228 |  WindSwap WINDY | US$0,1706 | -7,27% | 36,75% | - | US$1.627,16 | - |
| 4229 |  Kambria Yield Tuning Engine KYTE | US$0,7385 | 4,42% | 5,44% | - | US$1.619,01 | - |
| 4230 |  Hithotx HITX | US$0,0009624 | 16,59% | -4,46% | - | US$1.604,60 | - |
| 4231 |  RocketMoon RMOON | US$0,000000002155 | 5,64% | 14,67% | - | US$1.603,89 | - |
| 4232 |  Infinity Protocol INFINITY | US$0,004602 | -0,84% | -23,21% | - | - | - |
| 4233 |  50x.com 50X | US$0,1090 | -24,58% | 13,52% | - | US$1.577,66 | - |
| 4234 |  Coinlancer CL | US$0,02735 | 302,68% | 6,69% | - | US$1.593,62 | - |
| 4235 |  SOMIDAX SMDX | US$0,004970 | 3,82% | 10,76% | - | US$1.571,61 | - |
| 4236 |  Deflect DEFLCT | US$3,14 | 5,17% | 8,80% | - | US$1.563,87 | - |
| 4237 |  YouSwap YOU | US$0,2480 | -3,27% | 0,00% | - | US$1.549,79 | - |
| 4238 |  Waffle WAF | US$0,03466 | 6,90% | 16,41% | - | US$1.552,96 | - |
| 4239 |  AMMYI Coin AMI | US$0,2508 | 6,39% | -15,24% | - | US$1.554,93 | - |
| 4240 |  Chord Protocol CHORD | US$0,04628 | 5,06% | 75,79% | - | US$1.546,06 | - |
| 4241 |  KingMoney KIM | US$296,41 | 2,40% | -11,31% | - | US$1.548,35 | - |
| 4242 |  Oracle Top 5 Tokens Index ORCL5 | US$11,08 | 7,29% | 30,25% | - | US$1.542,30 | - |
| 4243 |  Wrapped Conceal WCCX | US$0,2912 | -4,48% | -6,04% | - | US$1.523,39 | - |
| 4244 |  Blue Swap BLUE | US$0,4045 | -18,99% | -36,93% | - | US$1.471,47 | - |
| 4245 |  POC Blockchain POC | US$0,5650 | -3,16% | -55,39% | - | US$1.452,33 | - |
| 4246 |  BaTorrent BA | US$0,0002687 | 66,20% | 4,17% | - | US$1.430,80 | - |
| 4247 |  DeFi Omega DFIO | US$11,80 | 6,95% | 35,89% | - | US$1.428,94 | - |
| 4248 |  SAFE Community Token SAFECOM | US$0,000002979 | 56,87% | 98,43% | - | US$1.421,62 | - |
| 4249 |  PYXIS Network PYX | US$0,5971 | 6,07% | 8,35% | - | US$1.405,65 | - |
| 4250 |  YFIEXCHANGE.FINANCE YFIE | US$1,80 | -22,77% | -1,40% | - | US$1.387,25 | - |
Tabel di atas menampilkan halaman 85 dari total 109 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.