Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LinkCoin Token LKN | US$0,0004650 | -4,17% | -15,13% | - | US$2.616,09 | - |
| 4152 |  Trendering TRND | US$3,65 | 5,25% | -0,11% | - | US$2.610,49 | - |
| 4153 |  Yup YUP | US$0,7794 | -1,44% | -8,50% | - | US$2.587,05 | - |
| 4154 |  Axioms AXI | US$0,01661 | 0,97% | -4,06% | - | US$2.584,10 | - |
| 4155 |  Cometh MUST | US$96,31 | 6,27% | 18,09% | - | US$2.583,40 | - |
| 4156 |  Interop TROP | US$11,25 | 2,64% | -3,78% | - | US$2.563,42 | - |
| 4157 |  Wault Finance (OLD) WAULT | US$24,42 | 4,21% | 21,16% | - | US$2.443,06 | - |
| 4158 |  Schilling-Coin SCH | US$0,001440 | -30,60% | -19,00% | - | US$2.531,74 | - |
| 4159 |  Prism Network PRISM | US$18,49 | 3,22% | 15,30% | - | US$2.524,22 | - |
| 4160 |  Sensitrust SETS | US$0,1252 | 6,61% | 2,87% | - | US$2.518,39 | - |
| 4161 |  Metaverse NFT Index PLAY | US$0,5870 | -0,84% | 3,70% | - | US$2.475,62 | - |
| 4162 |  Bearn BFI | US$155,19 | 3,99% | 16,95% | - | US$2.472,26 | - |
| 4163 |  Nyan V2 NYAN-2 | US$63,04 | 6,24% | 19,03% | - | US$2.460,99 | - |
| 4164 |  FirstBlood 1ST | US$2,84 | -3,85% | 9,91% | - | US$2.434,94 | - |
| 4165 |  deeznuts DEEZ | US$0,000002646 | 1,47% | 0,00% | - | - | - |
| 4166 |  AK12 AK12 | US$0,07700 | 10,17% | -7,89% | - | US$2.321,56 | - |
| 4167 |  Nebulaprotocol SNBL | US$0,7029 | 4,76% | 9,36% | - | US$2.332,88 | - |
| 4168 |  Historia HTA | US$0,004992 | 11,05% | 59,29% | - | US$2.326,51 | - |
| 4169 |  Myteamcoin MYC | US$0,0002125 | 68,55% | 83,83% | - | US$2.318,66 | - |
| 4170 |  BAEPAY BAEPAY | US$0,1080 | -4,62% | -9,95% | - | US$2.318,87 | - |
| 4171 |  xDeFi XDEX | US$0,05598 | 0,07% | -5,16% | - | US$2.288,69 | - |
| 4172 |  PieDAO Balanced Crypto Pie BCP | US$2,66 | 1,42% | 6,54% | - | US$2.292,61 | - |
| 4173 |  DexMex DEXM | US$0,02697 | 4,14% | -13,96% | - | US$2.283,33 | - |
| 4174 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,18 | 4,45% | 17,91% | - | US$2.279,66 | - |
| 4175 |  LifeLine LLT | US$0,003803 | 6,99% | -11,74% | - | US$2.222,96 | - |
| 4176 |  FlashX Ultra FSXU | US$0,001691 | 2,44% | -0,71% | - | US$2.212,18 | - |
| 4177 |  Minty Art MINTY | US$0,6934 | 3,12% | 8,61% | - | US$2.201,71 | - |
| 4178 |  Revo Network REVO | US$0,07022 | 39,06% | -45,39% | - | US$2.188,01 | - |
| 4179 |  Zippie ZIPT | US$0,002813 | 5,11% | 18,04% | - | US$2.164,57 | - |
| 4180 |  Melalie MEL | US$0,02568 | 10,61% | -48,65% | - | US$2.148,37 | - |
| 4181 |  ThunderSwap TNDR | US$0,1435 | 4,00% | -17,79% | - | US$2.139,76 | - |
| 4182 |  Kong Defi KONG | US$0,0000006819 | 7,07% | -5,73% | - | US$2.139,58 | - |
| 4183 |  ProperSix PSIX | US$0,002534 | 4,13% | -2,75% | - | US$2.119,39 | - |
| 4184 |  Pluto PLUT | US$0,1181 | 5,20% | -7,09% | - | US$2.121,35 | - |
| 4185 |  WorldCoin WDC | US$0,04300 | -14,04% | 7,32% | - | US$2.088,38 | - |
| 4186 |  Ecoin ECOIN | US$0,001689 | 10,51% | -9,67% | - | US$2.083,16 | - |
| 4187 |  3X Long Huobi Token Token HTBULL | US$36,94 | -7,60% | 6,98% | - | US$2.306,39 | - |
| 4188 |  NFT Alley ALLEY | US$0,8261 | 5,36% | 24,45% | - | - | - |
| 4189 |  WHEAT Token WHEAT | US$3,89 | -8,05% | 1,61% | - | US$2.046,57 | - |
| 4190 |  VOMER VMR | US$0,9980 | -0,10% | 1,01% | - | US$2.121,28 | - |
| 4191 |  SwapShip SWSH | US$3,79 | -7,30% | 2,58% | - | US$2.022,29 | - |
| 4192 |  Lunar Highway LUNAR | US$0,000000000244 | 8,86% | 5,87% | - | US$2.019,59 | - |
| 4193 |  Zoom Protocol ZOM | US$7,44 | -0,04% | -12,67% | - | US$2.326,01 | - |
| 4194 |  Degov DEGOV | US$21,06 | 14,77% | -9,37% | - | US$2.002,38 | - |
| 4195 |  Silverway SLV | US$0,0001630 | -0,96% | -3,16% | - | US$1.996,46 | - |
| 4196 |  growth Root Token GROOT | US$438,42 | -11,12% | -9,65% | - | US$1.986,88 | - |
| 4197 |  Bitsonic BSC | US$0,01113 | -0,87% | 18,45% | - | US$1.978,59 | - |
| 4198 |  LOLTOKEN LOL | US$0,01729 | 5,14% | 5,96% | - | US$1.974,48 | - |
| 4199 |  IDOHunt app IDO | US$0,004447 | 5,80% | -2,27% | - | US$1.955,32 | - |
| 4200 |  TranslateMe Network Token TMN | US$0,003235 | 4,57% | 10,12% | - | US$1.951,79 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.