Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Defi DEFI | US$0,5706 | -3,89% | 31,18% | - | US$764,95 | - |
| 4352 |  Strains Finance SFN | US$0,01220 | 2,06% | 2,03% | - | US$756,14 | - |
| 4353 |  B Non-Fungible Yearn BNFY | US$3,85 | 5,07% | -16,81% | - | US$713,72 | - |
| 4354 |  Ultra Clear UCR | US$0,01926 | -7,20% | 8,42% | - | US$751,66 | - |
| 4355 |  Gains Farm GFARM2 | US$99,09 | 6,51% | -6,69% | - | US$750,40 | - |
| 4356 |  Crypto Accept ACPT | US$0,0004279 | -23,93% | 98,11% | - | US$747,40 | - |
| 4357 |  Healing Plus HP | US$0,01298 | -2,11% | -14,24% | - | US$737,57 | - |
| 4358 |  BlackFisk BLFI | US$2,90 | 4,41% | 4,14% | - | US$714,94 | - |
| 4359 |  FairEclipse FECLIPSE | US$0,000000001136 | 5,65% | 18,08% | - | US$697,12 | - |
| 4360 |  Maggie MAG | US$0,00008915 | 3,11% | 2,40% | - | US$709,82 | - |
| 4361 |  Compound Augur CREP | US$0,4671 | 1,62% | 21,69% | - | US$713,83 | - |
| 4362 |  Compound Wrapped BTC CWBTC | US$720,07 | 2,45% | 2,19% | - | US$705,96 | - |
| 4363 |  Combine.finance COMB | US$59,08 | 4,54% | 8,96% | - | US$706,14 | - |
| 4364 |  DeFi Gold DFGL | US$0,9200 | 24,06% | -30,42% | - | US$690,86 | - |
| 4365 |  IOEX IOEX | US$0,03240 | -1,56% | 7,82% | - | US$690,87 | - |
| 4366 |  PHILLIPS PAY COIN PPC | US$0,001745 | -17,96% | -0,18% | - | US$690,33 | - |
| 4367 |  DaftCoin DAFT | US$0,005266 | 2,59% | 22,34% | - | US$685,80 | - |
| 4368 |  Rare Pepe RPEPE | US$0,03128 | 4,60% | 12,01% | - | US$685,19 | - |
| 4369 |  Fomo App PAPER | US$36,30 | 4,63% | 1,09% | - | US$666,39 | - |
| 4370 |  Aureus Nummus Gold ANG | US$0,005480 | 407,18% | 187,94% | - | US$661,46 | - |
| 4371 |  Ternio TERN | US$0,01098 | -3,99% | 10,45% | - | US$661,34 | - |
| 4372 |  Stacy STACY | US$0,003461 | 6,08% | 12,43% | - | US$662,12 | - |
| 4373 |  BioNTech tokenized stock FTX BNTX | US$204,36 | -0,21% | 4,29% | - | US$649,25 | - |
| 4374 |  Marblecoin MBC | US$0,5216 | 10,70% | 15,86% | - | US$645,62 | - |
| 4375 |  CY Finance CYF | US$0,000008011 | -11,07% | 33,30% | - | US$641,37 | - |
| 4376 |  Bit Trust System BIUT | US$0,0005300 | -3,68% | -32,16% | - | US$632,33 | - |
| 4377 |  Mandi Token MANDI | US$0,002300 | 4,50% | -32,46% | - | US$641,76 | - |
| 4378 |  WorkQuest WQT | US$0,05328 | 4,60% | 0,91% | - | US$622,72 | - |
| 4379 |  PlayChip PLA | US$0,0007309 | 0,08% | -27,49% | - | US$621,84 | - |
| 4380 |  PrimeFinance PFI | US$1,41 | 0,06% | 9,06% | - | US$612,97 | - |
| 4381 |  DMme DMME | US$0,001783 | 3,20% | 2,40% | - | US$615,11 | - |
| 4382 |  Vlad Finance VLAD | US$0,5581 | 2,09% | -1,57% | - | US$612,31 | - |
| 4383 |  NFTL Token NFTL | US$0,02910 | 1,80% | 34,69% | - | US$608,91 | - |
| 4384 |  Electronero Pulse ETNXP | US$0,00001552 | 4,41% | -10,09% | - | US$610,76 | - |
| 4385 |  FetaToken FETA | US$0,002789 | 6,69% | 14,02% | - | US$605,54 | - |
| 4386 |  Moderna tokenized stock FTX MRNA | US$185,48 | 0,54% | 15,51% | - | US$599,13 | - |
| 4387 |  Monster Slayer Share MSS | US$2,94 | -8,73% | -12,71% | - | US$598,01 | - |
| 4388 |  Crow Finance CROW | US$55,52 | 9,57% | 37,40% | - | US$582,81 | - |
| 4389 |  Ape Tools NANA | US$0,003325 | 5,39% | 14,28% | - | US$576,32 | - |
| 4390 |  Foresight FORS | US$0,02224 | 10,17% | 9,71% | - | US$573,50 | - |
| 4391 |  VTube Token VTUBE | US$0,01757 | 3,78% | 29,66% | - | US$570,50 | - |
| 4392 |  MMAON MMAON | US$0,04661 | 40,56% | -7,67% | - | US$561,85 | - |
| 4393 |  RYI Unity RYIU | US$0,01524 | 11,84% | 34,33% | - | US$555,91 | - |
| 4394 |  XFUEL XFUEL | US$0,002853 | 3,11% | 17,03% | - | US$553,45 | - |
| 4395 |  YMAX YMAX | US$12,71 | -1,90% | 14,77% | - | US$552,80 | - |
| 4396 |  CyberFM CYFM | US$0,000003529 | 15,70% | 14,68% | - | US$543,90 | - |
| 4397 |  Try.Finance TRY | US$14,14 | 5,85% | 12,04% | - | US$541,97 | - |
| 4398 |  Popcorn CORN | US$0,1022 | 1,79% | 13,65% | - | US$538,72 | - |
| 4399 |  VeriBlock VBK | US$0,006775 | 3,11% | 8,26% | - | US$531,98 | - |
| 4400 |  Codex CDEX | US$0,00003619 | -44,16% | -35,33% | - | US$525,95 | - |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.