Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,97% | -1,99% | - | US$14.431,94 | - |
| 3802 |  Justdobet JDB | US$0,9203 | 4,99% | -7,00% | - | US$14.317,57 | - |
| 3803 |  Electra Protocol XEP | US$0,001283 | 11,21% | -22,53% | - | US$14.186,05 | - |
| 3804 |  Galaxy Wallet GC | US$0,004927 | -18,87% | -22,33% | - | US$14.260,48 | - |
| 3805 |  Koduro KODURO | US$0,000000006183 | 9,12% | 15,29% | - | US$14.101,79 | - |
| 3806 |  Twerk Finance TWERK | US$0,000000004217 | 1,31% | -41,07% | - | US$41.449,09 | - |
| 3807 |  Ternio-ERC20 TERN | US$7,01 | -0,12% | -1,02% | - | US$13.880,76 | - |
| 3808 |  BitoPro Exchange Token BITO | US$0,06527 | 4,88% | 11,90% | - | US$13.906,62 | - |
| 3809 |  SpacePenguin PNGN | US$0,000000002733 | 17,57% | 14,44% | - | US$13.928,75 | - |
| 3810 |  CLOUT CLOUT | US$0,001012 | 3,90% | 0,00% | - | US$38.155,23 | - |
| 3811 |  Global Digital Content GDC | US$0,001665 | -1,73% | -11,44% | - | US$13.815,08 | - |
| 3812 |  Marsan Exchange token MRS | US$0,09174 | 29,74% | 57,08% | - | US$13.844,60 | - |
| 3813 |  Aquari AQUARI | US$0,00006864 | 8,00% | 35,84% | - | US$14.189,98 | - |
| 3814 |  SUNI SUNI | US$0,03640 | -10,86% | -10,40% | - | US$13.718,53 | - |
| 3815 |  3x Long Tezos Token XTZBULL | US$0,4816 | 7,90% | 12,65% | - | US$13.478,96 | - |
| 3816 |  LUXOCHAIN LUXO | US$0,2248 | 4,61% | 11,77% | - | US$13.452,65 | - |
| 3817 |  Center Prime CPX | US$10,35 | -1,80% | 0,00% | - | US$18.104,67 | - |
| 3818 |  OTCBTC Token OTB | US$0,01522 | -2,78% | 8,23% | - | US$13.255,14 | - |
| 3819 |  Skillchain SKI | US$0,02525 | -0,20% | -22,77% | - | US$13.183,46 | - |
| 3820 |  Alchemy ACOIN | US$1,04 | 6,50% | -3,42% | - | US$13.195,41 | - |
| 3821 |  SpaceCorgi SCORGI | US$0,000000005511 | 12,79% | -13,40% | - | US$34.637,41 | - |
| 3822 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,44 | 3,17% | 4,86% | - | US$13.093,47 | - |
| 3823 |  CEEZEE SAFU SAFU | US$0,000003031 | -0,29% | 46,92% | - | US$13.102,11 | - |
| 3824 |  Hungry Bear HUNGRY | US$0,00000001043 | -0,80% | 33,84% | - | US$12.979,43 | - |
| 3825 |  808TA 808TA | US$0,0000002340 | 3,79% | -5,71% | - | US$12.960,93 | - |
| 3826 |  GYSR GYSR | US$0,3882 | 6,92% | 10,56% | - | US$12.906,93 | - |
| 3827 |  WaterDefi WATER | US$0,1779 | -33,28% | -25,47% | - | US$12.761,51 | - |
| 3828 |  USDFreeLiquidity USDFL | US$0,7984 | 334,77% | -5,85% | - | US$12.677,90 | - |
| 3829 |  Crypto Excellence CE | US$4,83 | -9,22% | 8,46% | - | US$12.636,77 | - |
| 3830 |  UNIFI DeFi UNIFI | US$0,003298 | 3,10% | -31,26% | - | US$12.702,99 | - |
| 3831 |  Mover MOVE | US$0,4102 | 5,32% | 52,82% | - | US$12.648,63 | - |
| 3832 |  Aludra Network ALD | US$0,0008460 | 5,26% | -44,27% | - | US$12.634,01 | - |
| 3833 |  Chihuahua HUA | US$0,00000001068 | -1,63% | -68,45% | - | US$39.724,24 | - |
| 3834 |  Shard SHARD | US$0,2519 | -9,61% | -9,02% | - | US$41.204,19 | - |
| 3835 |  Bali Coin BALI | US$0,01498 | -15,08% | -8,49% | - | US$12.513,18 | - |
| 3836 |  SafeEarth SAFEEARTH | US$0,00000001126 | 5,51% | -19,33% | - | US$12.463,82 | - |
| 3837 |  Metric Exchange METRIC | US$1,88 | -4,87% | 7,59% | - | US$12.327,21 | - |
| 3838 |  Polycat Finance FISH | US$36,78 | 32,69% | 0,00% | - | US$12.254,09 | - |
| 3839 |  Libfx LIBFX | US$0,04019 | -19,63% | -23,86% | - | US$12.076,88 | - |
| 3840 |  Behodler EYE | US$0,3596 | 4,00% | -20,19% | - | US$12.164,55 | - |
| 3841 |  LINA LINA | US$0,006985 | 14,36% | 38,04% | - | US$12.087,21 | - |
| 3842 |  HOPPY HOP | US$0,00000001213 | -19,44% | 0,00% | - | US$20.873,79 | - |
| 3843 |  PooCoin POOCOIN | US$4,13 | 7,48% | 10,03% | - | US$12.029,09 | - |
| 3844 |  YOKcoin YOK | US$0,1113 | -2,41% | 2,98% | - | US$12.038,93 | - |
| 3845 |  Globalvillage Ecosystem GVE | US$0,0002370 | 10,47% | -10,45% | - | US$11.827,71 | - |
| 3846 |  McDonalds Coin MCDC | US$0,01118 | 7,82% | 11,94% | - | US$11.937,39 | - |
| 3847 |  SaltSwap Finance SALT | US$0,1449 | 2,57% | 7,15% | - | US$11.742,73 | - |
| 3848 |  Aspire ASP | US$0,3669 | 3,87% | 8,50% | - | US$11.782,62 | - |
| 3849 |  dForce USDx USDX | US$1,00 | 3,50% | 5,18% | - | US$11.682,91 | - |
| 3850 |  MEX MEX | US$0,0004351 | -2,48% | 16,76% | - | US$11.696,44 | - |
Tabel di atas menampilkan halaman 77 dari total 109 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.