Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Akoin AKN | US$0,2734 | 0,33% | 24,37% | - | US$34.481,23 | - |
| 3552 |  Viagra Token VIAGRA | US$0,000000000819 | -16,91% | 0,00% | - | US$52.291,75 | - |
| 3553 |  K-Tune KTT | US$0,2037 | 0,35% | 27,70% | - | US$34.395,51 | - |
| 3554 |  Bananatok BNA | US$0,05503 | 1,83% | 37,23% | - | US$35.441,99 | - |
| 3555 |  NNB Token NNB | US$0,0009989 | 8,24% | 1,60% | - | US$32.957,12 | - |
| 3556 |  SafeXI SXI | US$0,00000002030 | -39,43% | -28,48% | - | US$66.354,05 | - |
| 3557 |  Orfano ORFANO | US$0,00000001935 | 42,37% | -3,43% | - | US$69.612,14 | - |
| 3558 |  Krypton Galaxy Coin KGC | US$0,0002750 | 6,13% | 3,64% | - | US$33.830,23 | - |
| 3559 |  Widercoin WDR | US$0,02455 | -2,76% | 11,54% | - | US$33.464,29 | - |
| 3560 |  Chester.Moon CTRFI | US$0,000000000039 | 13,32% | 0,00% | - | US$54.903,08 | - |
| 3561 |  ApeSwap Finance BANANA | US$2,80 | 2,22% | 93,66% | - | US$33.389,25 | - |
| 3562 |  DEXTF Protocol DEXTF | US$0,5838 | 4,62% | 22,36% | - | US$33.511,54 | - |
| 3563 |  GOGO.finance GOGO | US$34,04 | 7,31% | 15,78% | - | US$34.227,77 | - |
| 3564 |  Epanus EPS | US$0,4340 | 2,94% | 119,40% | - | US$28.818,69 | - |
| 3565 |  UME Token UME | US$8,93 | 3,91% | 20,33% | - | US$33.388,32 | - |
| 3566 |  CheeseSwap CHS | US$0,08050 | -32,89% | -30,54% | - | US$32.909,65 | - |
| 3567 |  GoldFinX GIX | US$1,83 | 0,56% | 1,02% | - | US$33.003,72 | - |
| 3568 |  One Get Coin OGC | US$1,97 | -7,18% | 13,40% | - | US$32.771,98 | - |
| 3569 |  PizzaSwap PIZZA | US$0,6036 | -6,01% | -15,44% | - | US$32.742,47 | - |
| 3570 |  Asia Reserve Currency Coin ARCC | US$0,08442 | -0,94% | 0,19% | - | US$32.850,23 | - |
| 3571 |  Raptor Token RAPTOR | US$0,00000001691 | -3,96% | 23,96% | - | US$80.661,97 | - |
| 3572 |  Fitmin Finance FTM | US$0,000000000317 | 1,05% | 0,00% | - | US$49.703,58 | - |
| 3573 |  OneSwap DAO Token ONES | US$1,32 | -1,37% | -1,78% | - | US$32.898,77 | - |
| 3574 |  Lonelyfans LOF | US$0,000000003692 | 9,03% | -18,97% | - | US$32.911,37 | - |
| 3575 |  Upfire UPR | US$0,007805 | 3,72% | 16,69% | - | US$32.607,43 | - |
| 3576 |  KP2R.Network KP2R | US$0,7054 | 35,84% | 198,00% | - | US$32.687,77 | - |
| 3577 |  1irstGold 1GOLD | US$59,42 | 0,40% | -3,05% | - | US$32.631,90 | - |
| 3578 |  Kiwi Finance KIWI | US$0,7347 | -9,75% | -4,94% | - | US$32.352,35 | - |
| 3579 |  Yearn Loans Finance YLFI | US$7,86 | -5,00% | 7,49% | - | US$32.374,70 | - |
| 3580 |  BasketCoin BSKT | US$0,3713 | 9,76% | 42,19% | - | US$32.450,84 | - |
| 3581 |  Markaccy MKCY | US$0,001900 | 5,51% | -20,96% | - | US$32.464,78 | - |
| 3582 |  Bingus Token BINGUS | US$0,000003469 | 38,77% | 6,93% | - | US$32.308,24 | - |
| 3583 |  PathFund PATH | US$0,000000001577 | 19,45% | 116,48% | - | US$52.499,51 | - |
| 3584 |  Your Finance Decentralized YFD | US$7,56 | 122,33% | -37,15% | - | US$32.028,76 | - |
| 3585 |  Interfinex IFEX | US$0,0002545 | 39,63% | 38,20% | - | US$32.132,34 | - |
| 3586 |  EarnX EARNX | US$0,0000008378 | -15,49% | 18,22% | - | US$32.554,80 | - |
| 3587 |  WingShop WING | US$0,004758 | -19,95% | -0,38% | - | US$32.009,49 | - |
| 3588 |  SatoExchange Token SATX | US$0,003916 | 5,11% | -5,52% | - | US$31.649,74 | - |
| 3589 |  ORBYT Token ORBYT | US$0,0005955 | 19,58% | 6,88% | - | US$31.532,61 | - |
| 3590 |  Stronghold Token SHX | US$0,01680 | 7,21% | 29,56% | - | US$31.313,48 | - |
| 3591 |  Bullswap Exchange BVL | US$0,001315 | -15,08% | -15,91% | - | US$31.108,88 | - |
| 3592 |  NCAT Token NCAT | US$0,00000001010 | 3,39% | -49,54% | - | US$31.094,63 | - |
| 3593 |  Habits HBX | US$0,005386 | 6,25% | 0,00% | - | US$31.092,70 | - |
| 3594 |  Pfizer tokenized stock Bittrex PFE | US$38,71 | -1,06% | -2,21% | - | US$30.877,20 | - |
| 3595 |  Safe Protocol SAFEP | US$0,0007255 | 7,71% | -39,33% | - | US$31.023,92 | - |
| 3596 |  Tcoin TCO | US$0,00002399 | 8,51% | 1,53% | - | US$30.739,13 | - |
| 3597 |  YFOX FINANCE YFOX | US$11,25 | 121,56% | -19,84% | - | US$30.347,94 | - |
| 3598 |  RichieRich Coin $RICH | US$0,000000004858 | -4,88% | 0,00% | - | US$97.313,61 | - |
| 3599 |  vBSWAP VBSWAP | US$46,26 | -5,36% | -7,09% | - | US$30.413,52 | - |
| 3600 |  Relevant REL | US$1,20 | 4,57% | -1,86% | - | US$30.512,30 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.