Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SafeMusk SAFEMUSK | US$0,000000002185 | 9,70% | -45,78% | - | US$102.408 | - |
| 3252 |  GMR Finance GMR | US$0,0000001441 | 8,38% | 25,10% | - | US$105.250 | - |
| 3253 |  Culture Ticket Chain CTC | US$0,006948 | -0,29% | -6,46% | - | US$100.608 | - |
| 3254 |  Binance VND BVND | US$0,00004107 | -0,13% | 0,79% | - | US$101.626 | - |
| 3255 |  The Luxury Coin TLB | US$49,70 | -0,27% | 5,20% | - | US$100.654 | - |
| 3256 |  Kauri KAU | US$0,3345 | 14,46% | 25,39% | - | US$101.855 | - |
| 3257 |  B20 B20 | US$1,04 | -2,80% | 19,30% | - | US$100.466 | - |
| 3258 |  3x Short Litecoin Token LTCBEAR | US$0,01493 | -17,03% | -56,26% | - | US$98.145,85 | - |
| 3259 |  Itchiro Games JEM | US$21,66 | 37,20% | 236,18% | - | US$98.527,77 | - |
| 3260 |  Loon Network LOON | US$0,01997 | -0,90% | 5,10% | - | US$97.149,26 | - |
| 3261 |  MoonToken MOONTOKEN | US$0,00000001989 | -0,40% | -0,67% | - | US$98.178,74 | - |
| 3262 |  Shardus ULT | US$0,08764 | 3,73% | 9,74% | - | US$97.767,04 | - |
| 3263 |  Shield Finance SHLD | US$0,03907 | 18,50% | 0,00% | - | US$101.664 | - |
| 3264 |  Crypto Price Index CPI | US$0,3952 | -2,36% | -29,82% | - | US$97.959,39 | - |
| 3265 |  Bat True Share BTS | US$64,58 | 12,23% | 49,84% | - | US$97.564,06 | - |
| 3266 |  YouLive Coin UC | US$0,0001976 | 3,11% | -7,25% | - | US$97.835,23 | - |
| 3267 |  GazeTV GAZE | US$0,003044 | 4,09% | 8,13% | - | US$97.784,73 | - |
| 3268 |  Findora FRA | US$0,02156 | 6,84% | 26,74% | - | US$96.646,78 | - |
| 3269 |  HRDCOIN HRD | US$0,006829 | 1,53% | 86,39% | - | US$96.167,51 | - |
| 3270 |  DINGO TOKEN DINGO | US$0,000000000592 | -16,15% | 0,00% | - | US$95.053,26 | - |
| 3271 |  EtherBone ETHBN | US$0,002064 | 4,94% | 26,42% | - | US$94.896,11 | - |
| 3272 |  Icarus Finance ICA | US$0,3905 | -8,81% | -22,96% | - | US$99.412,01 | - |
| 3273 |  CoinMeet MEET | US$0,005768 | 4,06% | 0,34% | - | US$94.538,69 | - |
| 3274 |  ArGoApp ARGO | US$0,1821 | 51,41% | 21,30% | - | US$94.308,53 | - |
| 3275 |  Jomon Shiba JSHIBA | US$0,000000000096 | 5,20% | -35,18% | - | US$94.181,79 | - |
| 3276 |  xMARK XMARK | US$1,81 | 4,96% | -15,76% | - | US$202.865 | - |
| 3277 |  SafeBlast BLAST | US$0,000000009034 | -0,17% | 0,93% | - | US$123.737 | - |
| 3278 |  Prophecy PRY | US$0,05174 | 5,42% | 50,12% | - | US$93.319,13 | - |
| 3279 |  Golden Token GOLD | US$0,03225 | 1,71% | 11,53% | - | US$91.972,31 | - |
| 3280 |  EIDOS EIDOS | US$0,0002351 | 1,32% | 5,94% | - | US$92.181,70 | - |
| 3281 |  Kindcow Finance KIND | US$0,09184 | 11,64% | -14,78% | - | US$92.324,49 | - |
| 3282 |  BitSong BTSG | US$0,1247 | 8,67% | 93,52% | - | US$92.069,47 | - |
| 3283 |  Pteria PTERIA | US$1,80 | 4,57% | -14,99% | - | US$91.134,50 | - |
| 3284 |  Save Planet Earth SPE | US$0,00000001723 | -12,79% | -36,05% | - | US$90.914,14 | - |
| 3285 |  Evolution Finance EVN | US$394,08 | 3,61% | 6,68% | - | US$90.901,54 | - |
| 3286 |  Jack Token JACK | US$0,4308 | 3,03% | 2,40% | - | US$90.564,10 | - |
| 3287 |  HummingBird Finance HMNG | US$0,000000000238 | -12,10% | -10,35% | - | US$81.298,92 | - |
| 3288 |  Voltbit VBit | US$0,001830 | -27,17% | 0,00% | - | US$89.751,73 | - |
| 3289 |  USDP Stablecoin USDP | US$0,9613 | -6,90% | -6,02% | - | US$89.636,51 | - |
| 3290 |  Cap CAP | US$15,61 | 8,14% | 5,10% | - | US$89.295,90 | - |
| 3291 |  Promotion Coin PC | US$0,00006249 | 10,53% | 14,55% | - | US$89.241,47 | - |
| 3292 |  Polkaswap PSWAP | US$0,2877 | 19,06% | 29,25% | - | US$88.103,54 | - |
| 3293 |  MilliMeter MM | US$0,6741 | 0,08% | -2,95% | - | US$87.631,35 | - |
| 3294 |  Baby Shark SHARK | US$0,000000004517 | 36,28% | -34,92% | - | US$205.822 | - |
| 3295 |  FM Gallery FMG | US$0,04929 | 0,86% | -19,42% | - | US$87.627,03 | - |
| 3296 |  MoonBoys MBS | US$0,00000001520 | 19,66% | -7,74% | - | US$87.252,82 | - |
| 3297 |  PROXI CREDIT | US$0,04893 | 5,94% | -24,94% | - | US$87.269,62 | - |
| 3298 |  BigBoys Industry BBI | US$3.454,85 | -14,38% | 40,90% | - | US$86.609,25 | - |
| 3299 |  Depth Token DEP | US$0,03730 | -4,89% | -5,62% | - | US$85.770,47 | - |
| 3300 |  Hiblocks HIBS | US$0,005349 | 3,11% | 18,15% | - | US$65.823,04 | - |
Tabel di atas menampilkan halaman 66 dari total 109 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.