Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Connect Financial CNFI | US$0,4654 | 7,48% | 16,10% | - | US$143.351 | - |
| 3152 |  JSB FOUNDATION JSB | US$0,1373 | -34,25% | -68,69% | - | US$142.105 | - |
| 3153 |  VROOMGO VRGX | US$0,004220 | 4,44% | 22,02% | - | US$149.846 | - |
| 3154 |  Richie RICH | US$0,00000003107 | 0,09% | 41,59% | - | US$266.440 | - |
| 3155 |  Meter Stable MTR | US$1,76 | 0,30% | -20,85% | - | US$138.835 | - |
| 3156 |  BlockNoteX BNOX | US$0,6193 | 1,23% | 6,22% | - | US$146.410 | - |
| 3157 |  Mooni DeFi MOONI | US$0,000000002539 | 3,63% | 0,34% | - | US$143.204 | - |
| 3158 |  Metaverse Index MVI | US$49,55 | 16,95% | 36,93% | - | US$140.935 | - |
| 3159 |  Font FONT | US$2,94 | 5,03% | 20,53% | - | US$134.080 | - |
| 3160 |  VARC VARC | US$0,001032 | -0,86% | -9,03% | - | US$140.252 | - |
| 3161 |  Darwinia Crab Network CRING | US$0,005131 | -3,71% | 9,41% | - | US$128.966 | - |
| 3162 |  AINORI AIN | US$0,000007789 | -20,78% | -45,62% | - | US$140.013 | - |
| 3163 |  Inverse Finance INV | US$351,73 | 4,61% | -11,42% | - | US$138.744 | - |
| 3164 |  SAFECOOKIE SAFECOOKIE | US$0,000000000985 | -3,79% | -7,14% | - | US$139.067 | - |
| 3165 |  B21 Invest B21 | US$0,1578 | 1,24% | -19,67% | - | US$138.321 | - |
| 3166 |  BUMO BU | US$0,003022 | -3,87% | -3,82% | - | US$138.581 | - |
| 3167 |  Uberstate RIT 2.0 RIT20 | US$2,08 | 2,87% | -15,91% | - | US$137.997 | - |
| 3168 |  UniWorld UNW | US$0,02907 | 12,70% | 1,34% | - | US$133.883 | - |
| 3169 |  OBORTECH OBOT | US$0,02219 | -1,70% | 20,22% | - | US$136.558 | - |
| 3170 |  Bispex BPX | US$0,0006768 | 3,70% | 8,17% | - | US$136.551 | - |
| 3171 |  MCOBIT MCT | US$0,07072 | -17,02% | -67,70% | - | US$135.325 | - |
| 3172 |  BSC TOOLS TOOLS | US$0,1420 | -6,95% | -12,23% | - | US$136.084 | - |
| 3173 |  V-Dimension VOLLAR | US$0,2336 | 2,92% | 17,98% | - | US$133.616 | - |
| 3174 |  WaykiChain Governance Coin WGRT | US$0,009087 | 30,58% | 12,59% | - | US$133.477 | - |
| 3175 |  Strite STRI | US$0,3289 | -1,55% | 14,69% | - | US$133.111 | - |
| 3176 |  Bafe io BAFE | US$0,00000001022 | 8,00% | -47,58% | - | US$133.065 | - |
| 3177 |  Gorilla Diamond GDT | US$0,00000004755 | 2,33% | 97,21% | - | US$132.862 | - |
| 3178 |  MDUKEY MDU | US$0,03893 | 10,93% | -6,89% | - | US$132.107 | - |
| 3179 |  Ethereum Lightning ETLT | US$8,91 | 0,39% | 3,38% | - | US$132.053 | - |
| 3180 |  Caramel Swap MEL | US$0,1889 | 7,60% | 44,22% | - | US$130.820 | - |
| 3181 |  YearnAgnostic Finance YFIAG | US$1,58 | -1,42% | 167,20% | - | US$130.041 | - |
| 3182 |  Don-key DON | US$0,5291 | 7,62% | 8,83% | - | US$129.617 | - |
| 3183 |  Polar POLARV3 | US$0,05805 | 21,56% | -96,66% | - | US$329.910 | - |
| 3184 |  Hotbit Token HTB | US$0,03176 | -1,96% | -0,34% | - | US$128.191 | - |
| 3185 |  Meter Governance mapped by Meter.io eMTRG | US$3,06 | 17,05% | 16,76% | - | US$128.397 | - |
| 3186 |  Lion Token LION | US$0,001492 | -1,88% | -4,89% | - | US$127.571 | - |
| 3187 |  Gains Associates GAINS | US$0,1775 | -6,15% | -18,70% | - | US$125.397 | - |
| 3188 |  Dapp Token DAPPT | US$0,002526 | 7,80% | 15,75% | - | US$126.408 | - |
| 3189 |  Hanzo Inu HNZO | US$0,00000009700 | -10,07% | 54,22% | - | US$126.284 | - |
| 3190 |  Yearn Classic Finance EARN | US$20,86 | -10,70% | -1,97% | - | US$124.856 | - |
| 3191 |  Gold Secured Currency GSX | US$0,05390 | 1,08% | 0,00% | - | US$125.497 | - |
| 3192 |  Altura ALU | US$0,003671 | -24,90% | -16,72% | - | US$240.363 | - |
| 3193 |  LCG LCG | US$0,02641 | -22,80% | -49,06% | - | US$124.251 | - |
| 3194 |  UniPower POWER | US$0,8943 | -5,38% | 2,70% | - | US$124.019 | - |
| 3195 |  TradeStars TSX | US$0,1826 | 3,31% | 15,44% | - | US$123.703 | - |
| 3196 |  WELL WELL | US$0,6903 | -1,10% | 33,66% | - | US$123.218 | - |
| 3197 |  Buy-Sell BSE | US$1,14 | 4,24% | -2,02% | - | US$121.982 | - |
| 3198 |  Xenon Pay II X2P | US$0,00000007039 | 7,13% | 143,23% | - | US$225.645 | - |
| 3199 |  DWS DWS | US$0,001152 | -0,09% | -6,13% | - | US$121.403 | - |
| 3200 |  bDollar BDO | US$0,1395 | 11,01% | 8,68% | - | US$121.694 | - |
Tabel di atas menampilkan halaman 64 dari total 109 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.