Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  disBalancer DDOS | US$0,7439 | 6,51% | 7,03% | - | US$1.731.014 | - |
| 2702 |  SwapDEX SDX | US$0,09915 | -7,19% | 8,43% | - | US$1.739.286 | - |
| 2703 |  SmartKey SKEY | US$0,2527 | 15,84% | 23,52% | - | US$1.735.404 | - |
| 2704 |  Sanshu Inu SANSHU | US$0,000000000783 | 13,40% | -3,89% | - | US$1.732.925 | - |
| 2705 |  Paralink Network PARA | US$0,07535 | 39,42% | 0,00% | - | US$2.350.562 | - |
| 2706 |  PalGold PALG | US$0,05431 | 12,40% | 20,53% | - | US$1.712.940 | - |
| 2707 |  Truebit TRU | US$0,3792 | -1,93% | -2,84% | - | US$1.710.024 | - |
| 2708 |  GRAP GRAP | US$0,1320 | 7,41% | 24,21% | - | US$1.698.031 | - |
| 2709 |  Defi For You DFY | US$0,06378 | 4,88% | 12,48% | - | US$1.721.845 | - |
| 2710 |  Olympus OHM | US$192,66 | 2,74% | 16,40% | - | US$1.638.738 | - |
| 2711 |  Safemars SAFEMARS | US$0,0000001822 | 5,89% | 0,97% | - | US$1.616.774 | - |
| 2712 |  Gitcoin GTC | US$5,48 | 20,12% | 0,00% | - | US$1.566.668 | - |
| 2713 |  Vanity VANITY | US$0,0009707 | 559,27% | 0,00% | - | US$2.281.179 | - |
| 2714 |  BlossomCoin BLOSM | US$0,000000005294 | 1,24% | 358,21% | - | US$1.873.187 | - |
| 2715 |  PoolTogether POOL | US$19,30 | 6,11% | 32,11% | - | US$1.521.253 | - |
| 2716 |  STING STN | US$1,95 | -0,01% | 4,61% | - | US$1.491.326 | - |
| 2717 |  PACT community token PACT | US$0,3387 | 3,14% | 0,00% | - | US$1.701.691 | - |
| 2718 |  Cope COPE | US$2,61 | 5,53% | 1,55% | - | US$1.439.970 | - |
| 2719 |  GamerCoin GHX | US$0,3406 | 3,14% | -9,87% | - | US$1.455.755 | - |
| 2720 |  Shabu Shabu Finance KOBE | US$4,08 | -4,54% | -16,49% | - | US$1.435.488 | - |
| 2721 |  28VCK VCK | US$0,2150 | 0,13% | -17,69% | - | US$1.424.382 | - |
| 2722 |  GeroWallet GERO | US$0,2662 | 4,13% | -19,68% | - | US$1.426.320 | - |
| 2723 |  BKEX Token BKK | US$0,1768 | 3,67% | 12,03% | - | US$1.414.847 | - |
| 2724 |  Polkacity POLC | US$0,2302 | 7,05% | 10,96% | - | US$1.415.318 | - |
| 2725 |  NFT Art Finance NFTART | US$0,000000006822 | 5,92% | 41,30% | - | US$2.283.179 | - |
| 2726 |  All.me ME | US$0,007845 | -5,48% | -9,89% | - | US$1.382.284 | - |
| 2727 |  ImpulseVen VEN | US$0,6481 | 1,63% | 5,31% | - | US$1.422.705 | - |
| 2728 |  Convex Finance CVX | US$6,04 | -2,52% | 11,52% | - | US$1.369.123 | - |
| 2729 |  THORChain (ERC20) RUNE | US$11,50 | 12,79% | 38,64% | - | US$1.351.505 | - |
| 2730 |  Kalmar KALM | US$3,79 | -3,31% | 0,00% | - | US$3.649.614 | - |
| 2731 |  Zurcoin ZUR | US$0,04780 | -29,99% | -88,07% | - | US$1.239.820 | - |
| 2732 |  Lien LIEN | US$16,50 | -0,33% | 19,61% | - | US$1.221.106 | - |
| 2733 |  OVR OVR | US$0,9871 | 5,96% | 5,07% | - | US$1.214.251 | - |
| 2734 |  BankSocial BSOCIAL | US$0,000006333 | -4,77% | 0,00% | - | US$1.219.182 | - |
| 2735 |  Tsuki Inu TKINU | US$0,00000004914 | -2,50% | 12,42% | - | US$1.228.334 | - |
| 2736 |  Proof Of Liquidity POL | US$0,2710 | 3,75% | 0,68% | - | US$1.184.348 | - |
| 2737 |  Unlock Protocol UDT | US$353,42 | 13,03% | 6,42% | - | US$1.207.517 | - |
| 2738 |  Bitcoin Vault BTCV | US$28,32 | 2,53% | 2,08% | - | US$1.179.329 | - |
| 2739 |  AOS AOS | US$0,03021 | -1,65% | -22,56% | - | US$1.132.626 | - |
| 2740 |  Innovation Blockchain Payment IBP | US$0,07560 | -1,21% | -12,82% | - | US$1.129.012 | - |
| 2741 |  Consensus Cell Network ECELL | US$0,04338 | 2,46% | -9,67% | - | US$1.117.168 | - |
| 2742 |  ReapChain REAP | US$0,1109 | 7,23% | 22,77% | - | US$1.103.261 | - |
| 2743 |  Fisco Coin FSCC | US$0,7360 | -1,53% | -6,49% | - | US$1.089.189 | - |
| 2744 |  Cryptoindex.com 100 CIX100 | US$0,4600 | -6,16% | 31,61% | - | US$1.095.460 | - |
| 2745 |  YFIONE YFO | US$364,67 | 4,16% | 21,97% | - | US$1.110.213 | - |
| 2746 |  Stone DeFi STN | US$1,06 | 2,80% | -5,12% | - | US$916.346 | - |
| 2747 |  Akropolis Delphi ADEL | US$0,08831 | 22,35% | 46,83% | - | US$1.067.525 | - |
| 2748 |  DataHighway DHX | US$60,00 | -25,00% | -17,54% | - | US$1.061.429 | - |
| 2749 |  Launchpool LPOOL | US$2,90 | -11,92% | -10,26% | - | US$1.183.048 | - |
| 2750 |  PeepoCoin $PEEPO | US$0,000002254 | -37,75% | 0,00% | - | US$1.064.734 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.