Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PlayAndLike PAL | US$0,000004750 | -52,52% | -53,79% | - | US$9.123.455 | - |
| 2602 |  XRPUP XRPUP | US$4,81 | 15,01% | 17,72% | - | US$8.724.008 | - |
| 2603 |  AAVEUP AAVEUP | US$3,02 | 17,00% | 24,48% | - | US$8.647.675 | - |
| 2604 |  FXT Token FXT | US$0,01699 | 9,91% | -48,43% | - | US$8.340.165 | - |
| 2605 |  CPCoin CPC | US$5,03 | 1,25% | 25,58% | - | US$8.447.759 | - |
| 2606 |  Terran Coin TRR | US$0,5586 | -0,10% | -1,32% | - | US$8.270.292 | - |
| 2607 |  Doge Killer LEASH | US$1.800,32 | -3,12% | -7,66% | - | US$8.303.759 | - |
| 2608 |  Compound USDT CUSDT | US$0,02119 | -0,04% | -0,12% | - | US$8.233.568 | - |
| 2609 |  LTCUP LTCUP | US$6,20 | 9,96% | 49,15% | - | US$7.286.778 | - |
| 2610 |  Your Future Exchange YFX | US$0,7601 | -6,82% | 88,31% | - | US$7.320.391 | - |
| 2611 |  Alchemist MIST | US$107,17 | 16,66% | 43,52% | - | US$7.343.948 | - |
| 2612 |  Tenset 10SET | US$5,94 | 9,43% | 75,06% | - | US$7.274.078 | - |
| 2613 |  Gera Coin GERA | US$0,6508 | 0,76% | 14,70% | - | US$6.978.960 | - |
| 2614 |  CARD.STARTER CARDS | US$38,94 | 16,39% | -23,77% | - | US$6.837.085 | - |
| 2615 |  UnFederalReserve ERSDL | US$0,1824 | 11,14% | 14,51% | - | US$6.621.305 | - |
| 2616 |  SXPDOWN SXPDOWN | US$3,82 | -13,98% | -56,53% | - | US$6.536.728 | - |
| 2617 |  Beacon ETH BETH | US$2.199,11 | 4,95% | 15,50% | - | US$6.448.928 | - |
| 2618 |  SUSHIUP SUSHIUP | US$0,1690 | 14,14% | 32,84% | - | US$6.217.989 | - |
| 2619 |  Value Liquidity VALUE | US$1,89 | -2,35% | 36,27% | - | US$5.995.300 | - |
| 2620 |  TON Crystal TON | US$0,3589 | -0,46% | -20,76% | - | US$5.755.147 | - |
| 2621 |  DOTUP DOTUP | US$10,71 | 4,77% | 25,80% | - | US$5.403.533 | - |
| 2622 |  Occam.Fi OCC | US$12,95 | 23,96% | 122,42% | - | US$5.423.066 | - |
| 2623 |  KINE KINE | US$1,83 | -0,20% | 8,41% | - | US$5.308.846 | - |
| 2624 |  SXPUP SXPUP | US$0,4057 | 9,63% | 21,89% | - | US$5.136.861 | - |
| 2625 |  Dfyn Network DFYN | US$3,31 | 27,90% | 175,60% | - | US$5.079.257 | - |
| 2626 |  UNIUP UNIUP | US$11,17 | 21,92% | 94,37% | - | US$4.792.767 | - |
| 2627 |  VEROX VRX | US$501,00 | 5,08% | 28,98% | - | US$4.617.113 | - |
| 2628 |  FinexboxToken FNB | US$2,74 | 3,11% | 2,56% | - | US$4.405.997 | - |
| 2629 |  Basis Gold Share BAGS | US$67,77 | 4,60% | 17,46% | - | US$4.369.488 | - |
| 2630 |  Polylastic POLX | US$0,001492 | 71,59% | 4,17% | - | US$4.355.909 | - |
| 2631 |  IDK IDK | US$0,06787 | 0,15% | 1,14% | - | US$4.292.820 | - |
| 2632 |  OASISBloc OSB | US$0,3331 | -0,80% | 3,20% | - | US$4.214.867 | - |
| 2633 |  Paypolitan Token EPAN | US$0,1650 | 3,39% | 6,51% | - | US$4.158.097 | - |
| 2634 |  YFIDOWN YFIDOWN | US$0,00003100 | -13,93% | -61,79% | - | US$4.266.000 | - |
| 2635 |  Filda FILDA | US$0,2501 | -0,69% | 18,62% | - | US$4.034.940 | - |
| 2636 |  Casper CSPR | US$0,3109 | 2,97% | -3,97% | - | US$3.953.941 | - |
| 2637 |  3X Long Ethereum Token ETHBULL | US$1.358,18 | 14,67% | 17,88% | - | US$3.826.653 | - |
| 2638 |  Football Stars FootballStars | US$0,00002082 | -12,12% | 0,00% | - | US$5.008.292 | - |
| 2639 |  DMD DMD | US$44,22 | 2,93% | -34,20% | - | US$3.641.543 | - |
| 2640 |  YooShi YOOSHI | US$0,00000009157 | 29,94% | -30,07% | - | US$3.665.274 | - |
| 2641 |  EpiK Protocol EPK | US$0,3380 | -8,56% | 74,38% | - | US$3.465.619 | - |
| 2642 |  ROCKI ROCKS | US$1,24 | 3,84% | 27,69% | - | US$3.711.998 | - |
| 2643 |  Wifi Coin WIFI | US$0,5117 | 2,90% | 23,46% | - | US$3.542.705 | - |
| 2644 |  FolgoryUSD USDF | US$0,9994 | -0,20% | -0,16% | - | US$3.511.783 | - |
| 2645 |  Hokkaidu Inu HOKK | US$0,000000000923 | -0,15% | -5,32% | - | US$3.494.773 | - |
| 2646 |  DeFi Pulse Index DPI | US$357,71 | 8,92% | 21,63% | - | US$3.452.245 | - |
| 2647 |  PlatON LAT | US$0,3787 | 2,88% | 47,96% | - | US$3.433.831 | - |
| 2648 |  DOTDOWN DOTDOWN | US$0,01270 | -6,66% | -52,15% | - | US$3.480.665 | - |
| 2649 |  Australian Safe Shepherd ASS | US$0,000000007842 | 1,78% | -24,68% | - | US$3.384.933 | - |
| 2650 |  UNIDOWN UNIDOWN | US$0,0002290 | -22,39% | -72,08% | - | US$3.375.221 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.