Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOGGY DOGGY | US$0,02742 | 40,10% | 10,78% | - | US$67.518.265 | - |
| 2552 |  Compound Dai CDAI | US$0,02146 | 0,01% | -0,08% | - | US$51.021.113 | - |
| 2553 |  HODL HODL | US$0,0000001520 | -32,99% | 0,00% | - | US$47.680.170 | - |
| 2554 |  BTCDOWN BTCDOWN | US$0,06264 | -5,73% | -15,78% | - | US$44.476.403 | - |
| 2555 |  Amun Ether 3x Daily Long ETH3L | US$13,19 | 10,85% | 304,31% | - | US$43.832.788 | - |
| 2556 |  Misbloc MSB | US$3,13 | 11,28% | 23,78% | - | US$42.508.674 | - |
| 2557 |  Linkflow Finance LF | US$1,84 | -8,69% | -31,60% | - | US$42.352.484 | - |
| 2558 |  Amun Ether 3x Daily Short ETH3S | US$0,02617 | -1,86% | -16,92% | - | US$41.844.584 | - |
| 2559 |  Compound USD Coin CUSDC | US$0,02202 | -0,04% | -0,05% | - | US$41.036.796 | - |
| 2560 |  Kishu Inu KISHU | US$0,000000003717 | 29,96% | -31,46% | - | US$39.366.474 | - |
| 2561 |  BNBUP BNBUP | US$294,56 | 15,02% | 36,28% | - | US$36.786.298 | - |
| 2562 |  Chia Network XCH | US$783,74 | -0,67% | 7,31% | - | US$32.727.907 | - |
| 2563 |  ADAUP ADAUP | US$104,82 | 24,76% | 37,08% | - | US$29.563.002 | - |
| 2564 |  MinePlex PLEX | US$0,5338 | 0,10% | 3,00% | - | US$28.143.588 | - |
| 2565 |  Assemble Protocol ASM | US$0,05583 | 0,37% | 26,36% | - | US$26.592.128 | - |
| 2566 |  Pig Finance PIG | US$0,0000002425 | 2,02% | -8,07% | - | US$25.298.134 | - |
| 2567 |  ADADOWN ADADOWN | US$0,04230 | -28,70% | -49,18% | - | US$24.345.563 | - |
| 2568 |  Akita Inu AKITA | US$0,000002036 | 1,30% | -9,78% | - | US$22.467.185 | - |
| 2569 |  MileVerse MVC | US$0,04431 | -4,46% | 24,61% | - | US$21.805.133 | - |
| 2570 |  BTCUP BTCUP | US$53,37 | 6,47% | 3,63% | - | US$21.033.348 | - |
| 2571 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1624 | -25,78% | -71,22% | - | US$20.973.415 | - |
| 2572 |  OKExChain OKT | US$70,11 | 6,92% | 6,71% | - | US$19.757.639 | - |
| 2573 |  BNBDOWN BNBDOWN | US$3,80 | -16,64% | -53,55% | - | US$19.500.405 | - |
| 2574 |  ETHUP ETHUP | US$51,01 | 9,20% | 18,44% | - | US$18.897.132 | - |
| 2575 |  COPS FINANCE COPS | US$559,93 | 0,72% | 26,31% | - | US$15.738.890 | - |
| 2576 |  Hoo Token HOO | US$0,7980 | 0,06% | 3,12% | - | US$16.094.935 | - |
| 2577 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,06 | 8,84% | 16,69% | - | US$15.501.985 | - |
| 2578 |  Global AEX Token GAT | US$0,05516 | 6,46% | 45,57% | - | US$15.014.547 | - |
| 2579 |  Bezoge Earth BEZOGE | US$0,000000001399 | -7,90% | 1,00% | - | US$14.259.295 | - |
| 2580 |  FEGtoken FEG | US$0,00000001279 | 13,19% | 108,73% | - | US$13.240.443 | - |
| 2581 |  Gold Coin Reserve GCR | US$1.899,15 | -0,18% | 3,18% | - | US$13.992.673 | - |
| 2582 |  EduMetrix Coin EMC | US$5,10 | -1,64% | 4,44% | - | US$12.920.373 | - |
| 2583 |  KOK KOK | US$1,00 | 0,35% | -0,08% | - | US$12.736.172 | - |
| 2584 |  ETHDOWN ETHDOWN | US$0,00008800 | -11,15% | -38,13% | - | US$12.574.038 | - |
| 2585 |  XTZUP XTZUP | US$0,06900 | 6,11% | 23,01% | - | US$12.189.604 | - |
| 2586 |  Xeno Token XNO | US$0,1566 | 1,93% | 14,97% | - | US$12.425.475 | - |
| 2587 |  Edgecoin EDGT | US$0,9969 | -0,38% | 1,13% | - | US$12.408.170 | - |
| 2588 |  XT.com Token XT | US$10,10 | 1,60% | -4,20% | - | US$12.371.218 | - |
| 2589 |  AAVEDOWN AAVEDOWN | US$0,1080 | -20,03% | -41,40% | - | US$11.986.439 | - |
| 2590 |  LINKUP LINKUP | US$4,29 | 9,31% | 71,73% | - | US$11.145.447 | - |
| 2591 |  XCAD Network XCAD | US$2,10 | 44,81% | 0,00% | - | US$11.281.539 | - |
| 2592 |  DefiBox BOX | US$16,12 | 2,23% | 64,37% | - | US$10.982.838 | - |
| 2593 |  Yobit Token YO | US$1.602,84 | 7,27% | 17,89% | - | US$10.638.308 | - |
| 2594 |  Nafter NAFT | US$0,06653 | 35,34% | -4,52% | - | US$12.977.266 | - |
| 2595 |  LINKDOWN LINKDOWN | US$0,2378 | -18,26% | -52,79% | - | US$10.344.138 | - |
| 2596 |  Atletico De Madrid Fan Token ATM | US$13,59 | 0,59% | -24,14% | - | US$10.230.046 | - |
| 2597 |  ALP Coin ALP | US$0,8134 | 6,88% | 23,70% | - | US$9.971.005 | - |
| 2598 |  Venus Reward Token VRT | US$0,006999 | 31,88% | 0,00% | - | US$12.113.136 | - |
| 2599 |  Australian Dollar Token AUDT | US$0,7701 | 0,61% | 0,58% | - | US$10.328.814 | - |
| 2600 |  XRPDOWN XRPDOWN | US$0,01567 | -21,44% | -47,65% | - | US$9.833.911 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.