Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Acoin ACOIN | US$0,01248 | 3,11% | -5,68% | US$15.228 | - | 1.220.085 ACOIN |
| 2452 |  Payfair PFR | US$0,0003826 | 4,99% | 13,14% | US$15.054 | - | 39.347.537 PFR |
| 2453 |  Gold Poker GPKR | US$0,002853 | 17,84% | 2,40% | US$15.008 | US$46,92 | 5.260.826 GPKR |
| 2454 |  Quebecoin QBC | US$0,002140 | 3,11% | 22,88% | US$14.342 | - | 6.703.138 QBC |
| 2455 |  Quantis Network QUAN | US$0,0003566 | 3,11% | 2,40% | US$14.185 | US$486,09 | 39.779.347 QUAN |
| 2456 |  Datacoin DTC | US$0,0003566 | -48,44% | -48,80% | US$14.162 | US$0,01000 | 39.712.849 DTC |
| 2457 |  PAXEX PAXEX | US$0,0008024 | 54,23% | 0,81% | US$14.099 | - | 17.571.745 PAXEX |
| 2458 |  Gossip Coin GOSS | US$0,0004279 | 3,11% | 2,40% | US$13.899 | US$0,1100 | 32.479.221 GOSS |
| 2459 |  ALL BEST ICO ALLBI | US$0,00005706 | 17,84% | 36,74% | US$13.802 | US$5,45 | 241.892.615 ALLBI |
| 2460 |  XPA XPA | US$0,0002391 | 4,99% | 13,14% | US$13.672 | - | 57.177.751 XPA |
| 2461 |  Squorum SQR | US$0,0009985 | 3,11% | -39,00% | US$13.593 | US$0,5700 | 13.613.403 SQR |
| 2462 |  Eurocoin EUC | US$0,001070 | 3,11% | 2,40% | US$13.283 | - | 12.416.554 EUC |
| 2463 |  SWYFT SWYFTT | US$0,01941 | 9,01% | -11,23% | US$13.724 | US$5.229,77 | 706.940 SWYFTT |
| 2464 |  MktCoin MLM | US$0,00001092 | -20,42% | -16,55% | US$13.202 | US$1.419,09 | 1.209.529.900 MLM |
| 2465 |  VectorAI VEC2 | US$0,0007132 | 3,11% | 2,40% | US$13.122 | - | 18.399.311 VEC2 |
| 2466 |  UChain UCN | US$0,00004216 | 1,69% | 13,84% | US$12.873 | US$3.316,18 | 305.346.957 UCN |
| 2467 |  CrevaCoin CREVA | US$0,0003566 | 3,11% | 2,56% | US$12.977 | - | 36.390.750 CREVA |
| 2468 |  Galilel GALI | US$0,0006418 | 85,57% | 84,28% | US$12.468 | US$5,18 | 19.428.483 GALI |
| 2469 |  TravelNote TVNT | US$0,005706 | -25,01% | -45,39% | US$12.286 | US$1.006,23 | 2.153.333 TVNT |
| 2470 |  FUTURAX FTXT | US$0,000003587 | 4,99% | -22,86% | US$12.218 | US$648,59 | 3.406.412.461 FTXT |
| 2471 |  EagleX EGX | US$0,0003566 | 3,11% | 2,40% | US$11.976 | US$875,95 | 33.583.500 EGX |
| 2472 |  Paparazzi PAZZI | US$0,0002748 | 17,84% | 2,25% | US$11.742 | US$111,95 | 42.734.738 PAZZI |
| 2473 |  SongCoin SONG | US$0,0003566 | 3,11% | 2,56% | US$11.613 | - | 32.565.300 SONG |
| 2474 |  MiloCoin MILO | US$0,001070 | 3,11% | 2,40% | US$11.543 | - | 10.789.954 MILO |
| 2475 |  Comet CMT | US$0,01319 | 3,11% | -5,28% | US$11.516 | - | 872.830 CMT |
| 2476 |  LitecoinToken LTK | US$0,0000001199 | 33,29% | 99,90% | US$11.250 | US$0,1200 | 93.798.013.228 LTK |
| 2477 |  Cabbage CAB | US$0,001070 | 3,11% | 2,40% | US$11.233 | - | 10.499.996 CAB |
| 2478 |  Alpha Coin APC | US$0,0003209 | 8,43% | -16,08% | US$11.231 | US$4,35 | 35.000.000 APC |
| 2479 |  ETHPlus ETHP | US$0,008390 | -35,14% | 4,47% | US$10.978 | US$1.608,81 | 1.308.522 ETHP |
| 2480 |  Ragnarok RAGNA | US$0,0006775 | 3,11% | 76,87% | US$11.002 | - | 16.238.639 RAGNA |
| 2481 |  Galactrum ORE | US$0,002140 | 3,11% | 2,40% | US$10.965 | US$1,31 | 5.124.807 ORE |
| 2482 |  Luna Coin LUNA | US$0,006419 | 54,67% | 22,88% | US$10.953 | US$0,01000 | 1.706.429 LUNA |
| 2483 |  Bulleon BUL | US$0,009985 | 162,47% | 160,65% | US$10.947 | US$15,86 | 1.096.353 BUL |
| 2484 |  Dash Green DASHG | US$0,004636 | 3,11% | -2,12% | US$10.666 | - | 2.300.683 DASHG |
| 2485 |  Apollon XAP | US$0,00007132 | 3,11% | 2,40% | US$10.597 | - | 148.585.276 XAP |
| 2486 |  XMCT XMCT | US$0,00009999 | -0,04% | -0,16% | US$10.530 | - | 105.319.790 XMCT |
| 2487 |  Castle CSTL | US$0,0004636 | -32,98% | 2,40% | US$10.287 | US$2,60 | 22.189.632 CSTL |
| 2488 |  YoloCash YLC | US$0,0003348 | -8,13% | -12,00% | US$9.875 | US$46.283,44 | 29.499.388 YLC |
| 2489 |  iBank IBANK | US$0,002140 | 3,11% | 22,88% | US$9.685 | - | 4.526.324 IBANK |
| 2490 |  Independent Money System IMS | US$0,001783 | 3,11% | -14,67% | US$9.573 | - | 5.368.934 IMS |
| 2491 |  Kabberry Coin KKC | US$0,0004636 | -25,53% | -16,80% | US$9.203 | US$1,62 | 19.850.906 KKC |
| 2492 |  XDNA XDNA | US$0,0009985 | -12,51% | -15,67% | US$8.809 | US$12,90 | 8.822.007 XDNA |
| 2493 |  Kemacoin KEMA | US$0,0003566 | 3,11% | -31,73% | US$8.687 | US$1,29 | 24.360.241 KEMA |
| 2494 |  Electrum Dark ELD | US$0,002179 | 2,46% | 22,47% | US$8.496 | US$87,62 | 3.899.312 ELD |
| 2495 |  ROIyal Coin ROCO | US$0,004279 | 12,49% | 11,71% | US$7.992 | US$3,27 | 1.867.620 ROCO |
| 2496 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2497 |  CaluraCoin CLC | US$0,0004992 | -3,76% | -4,43% | US$7.383 | US$0,01000 | 14.788.954 CLC |
| 2498 |  Cannation CNNC | US$0,002853 | 3,11% | 2,40% | US$7.066 | - | 2.476.893 CNNC |
| 2499 |  Diligence IRA | US$0,0003337 | -67,75% | -4,03% | US$7.008 | US$2,04 | 21.000.000 IRA |
| 2500 |  SpeedCash SCS | US$0,01212 | 3,11% | 2,40% | US$6.968 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.