Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spectrum SPT | US$0,00002439 | 6,03% | 11,17% | US$29.267 | US$207,48 | 1.199.987.500 SPT |
| 2402 |  Streamit Coin STREAM | US$0,002140 | 23,74% | 22,88% | US$28.948 | US$57,20 | 13.529.414 STREAM |
| 2403 |  DNotes NOTE | US$0,0002142 | 3,42% | -1,03% | US$28.922 | - | 135.043.262 NOTE |
| 2404 |  Compound Coin COMP | US$0,0000005169 | 0,03% | -34,11% | US$27.776 | US$69,78 | 53.731.717.830 COMP |
| 2405 |  Centurion CNT | US$0,0003566 | 3,11% | 2,40% | US$27.695 | - | 77.663.826 CNT |
| 2406 |  Mobile Crypto Pay Coin MCPC | US$0,002843 | 17,32% | 52,12% | US$27.424 | US$3,40 | 9.647.081 MCPC |
| 2407 |  BLAST BLAST | US$0,0005706 | 3,11% | -18,08% | US$27.266 | US$2,43 | 47.787.479 BLAST |
| 2408 |  Netrum NTR | US$0,01269 | 4,17% | 5,26% | US$27.162 | - | 2.139.819 NTR |
| 2409 |  SkyHub Coin SHB | US$0,04172 | 12,75% | 11,97% | US$26.845 | US$25,04 | 643.413 SHB |
| 2410 |  X-Coin XCO | US$0,002140 | 3,11% | 2,40% | US$26.499 | - | 12.384.976 XCO |
| 2411 |  HyperQuant HQT | US$0,0002616 | 4,99% | -6,44% | US$26.159 | US$1.412,32 | 100.000.000 HQT |
| 2412 |  Dreamcoin DRM | US$0,009272 | 7,22% | -65,87% | US$24.580 | US$0,5600 | 2.651.083 DRM |
| 2413 |  APR Coin APR | US$0,001783 | 7,41% | -5,04% | US$24.353 | US$42,93 | 13.658.172 APR |
| 2414 |  BitCoal COAL | US$0,005349 | 3,11% | -4,00% | US$24.071 | US$92,57 | 4.500.000 COAL |
| 2415 |  Abitshadow Token ABST | US$0,00004818 | 3,20% | -68,68% | US$23.656 | US$251,28 | 491.010.797 ABST |
| 2416 |  Carebit CARE | US$0,0001426 | 3,11% | 2,40% | US$22.516 | - | 157.853.770 CARE |
| 2417 |  Freyrchain FREC | US$0,00004489 | 0,00% | 1,25% | US$22.445 | - | 500.000.000 FREC |
| 2418 |  Bionic BNC | US$0,00004184 | 4,99% | 32,00% | US$21.714 | US$0,02000 | 518.931.721 BNC |
| 2419 |  Litecred LTCR | US$0,0007132 | 3,11% | 2,40% | US$21.559 | - | 30.227.750 LTCR |
| 2420 |  Helex HLX | US$0,3041 | 1,78% | -8,07% | US$21.337 | US$3.713,07 | 70.160 HLX |
| 2421 |  Nekonium NUKO | US$0,001783 | 3,11% | -43,11% | US$21.398 | US$18,87 | 12.000.829 NUKO |
| 2422 |  GoHelpFund HELP | US$0,001721 | 3,43% | -38,21% | US$20.909 | - | 12.147.167 HELP |
| 2423 |  onLEXpa onLEXpa | US$0,00003565 | 3,07% | -48,78% | US$20.889 | US$1,25 | 585.999.043 onLEXpa |
| 2424 |  Ccore CCO | US$0,01227 | -27,90% | -15,39% | US$20.853 | US$142,99 | 1.699.999 CCO |
| 2425 |  High Voltage HVCO | US$0,01392 | 4,26% | 8,76% | US$20.801 | - | 1.494.171 HVCO |
| 2426 |  Provoco Token VOCO | US$0,00000002000 | -0,03% | -60,06% | US$19.990 | US$163,63 | 999.375.710.075 VOCO |
| 2427 |  Zayedcoin ZYD | US$0,003209 | 3,11% | 2,40% | US$20.039 | - | 6.243.840 ZYD |
| 2428 |  SpreadCoin SPR | US$0,001783 | 3,11% | -14,67% | US$19.897 | US$0,01000 | 11.159.260 SPR |
| 2429 |  Guider GDR | US$0,00007855 | 0,89% | -33,47% | US$19.573 | US$102,92 | 249.181.440 GDR |
| 2430 |  Dollarcoin DLC | US$0,002140 | 3,11% | 2,40% | US$19.485 | - | 9.106.714 DLC |
| 2431 |  IGToken IG | US$0,000004543 | 4,99% | 7,48% | US$19.486 | US$657,31 | 4.289.024.188 IG |
| 2432 |  Shivers SHVR | US$0,0003566 | 3,11% | 2,40% | US$19.418 | - | 54.453.298 SHVR |
| 2433 |  Intelligent Trading Foundation ITT | US$0,001978 | 3,97% | 7,07% | US$19.418 | - | 9.814.899 ITT |
| 2434 |  Bitcoiin B2G | US$0,0003568 | 3,17% | -65,85% | US$18.824 | - | 52.761.896 B2G |
| 2435 |  Vivid Coin VIVID | US$0,002425 | 3,11% | 117,60% | US$18.666 | - | 7.697.539 VIVID |
| 2436 |  Californium CF | US$0,007489 | 3,11% | -2,25% | US$18.324 | - | 2.446.961 CF |
| 2437 |  AmsterdamCoin AMS | US$0,0003566 | 3,11% | 2,40% | US$17.902 | - | 50.201.886 AMS |
| 2438 |  CCUniverse UVU | US$0,00001783 | -14,07% | -14,67% | US$17.842 | US$300,93 | 1.000.660.283 UVU |
| 2439 |  Cream CRM | US$0,0003926 | 3,05% | 2,59% | US$17.710 | US$0,4900 | 45.108.749 CRM |
| 2440 |  Baz Token BAZT | US$0,01590 | -0,04% | -60,32% | US$17.321 | US$0,1600 | 1.089.402 BAZT |
| 2441 |  Feellike FLL | US$0,009690 | -0,04% | -0,16% | US$17.300 | US$3,77 | 1.785.468 FLL |
| 2442 |  DistX DISTX | US$0,0005345 | -0,74% | 3,00% | US$17.184 | US$7.148,30 | 32.148.833 DISTX |
| 2443 |  Veltor VLT | US$0,03102 | 3,11% | 2,40% | US$17.214 | - | 554.855 VLT |
| 2444 |  MDtoken MDTK | US$0,003929 | 3,29% | -5,02% | US$16.138 | - | 4.107.112 MDTK |
| 2445 |  Halving Token HALV | US$0,007845 | -1,37% | -9,89% | US$16.330 | US$4,45 | 2.081.537 HALV |
| 2446 |  Ultragate ULG | US$0,001426 | 3,11% | 2,40% | US$16.198 | US$3,09 | 11.355.563 ULG |
| 2447 |  Prime-XI PXI | US$0,0007132 | 3,11% | 2,40% | US$15.642 | - | 21.931.815 PXI |
| 2448 |  ARbit ARB | US$0,001426 | 3,02% | 2,40% | US$15.448 | - | 10.830.050 ARB |
| 2449 |  Obee Network OBEE | US$0,0002515 | 0,56% | -71,06% | US$15.362 | US$632,34 | 61.086.084 OBEE |
| 2450 |  SnodeCoin SND | US$0,0003566 | 3,11% | 2,40% | US$15.352 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.