Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$35.753,45 | 3,40% | 2,54% | US$1.952.067.782 | US$89.969.675 | 54.598 BTCB |
| 52 |  Dash DASH | US$182,09 | 3,00% | 20,21% | US$1.849.916.170 | US$546.210.949 | 10.159.432 DASH |
| 53 |  Hedera Hashgraph HBAR | US$0,2185 | 4,43% | -6,21% | US$1.841.907.388 | US$196.649.646 | 8.430.320.281 HBAR |
| 54 |  Zcash ZEC | US$150,02 | 0,57% | 30,08% | US$1.782.926.680 | US$594.028.592 | 11.884.781 ZEC |
| 55 |  Celsius CEL | US$7,18 | 3,50% | 14,63% | US$1.714.400.378 | US$23.849.849 | 238.863.520 CEL |
| 56 |  Theta Fuel TFUEL | US$0,3036 | 6,21% | 19,80% | US$1.609.184.169 | US$35.020.568 | 5.301.214.400 TFUEL |
| 57 |  Elrond EGLD | US$93,00 | 2,47% | 8,30% | US$1.631.445.929 | US$45.823.705 | 17.542.877 EGLD |
| 58 |  NEM XEM | US$0,1818 | 3,48% | 11,28% | US$1.636.089.115 | US$89.878.379 | 8.999.999.999 XEM |
| 59 |  Chiliz CHZ | US$0,2698 | -0,37% | 25,21% | US$1.564.892.935 | US$245.063.812 | 5.799.955.194 CHZ |
| 60 |  Telcoin TEL | US$0,03017 | 12,06% | 26,11% | US$1.565.509.749 | US$57.009.513 | 51.884.110.195 TEL |
| 61 |  yearn.finance YFI | US$41.912,24 | 7,14% | 27,55% | US$1.535.456.206 | US$386.186.780 | 36.635 YFI |
| 62 |  Holo HOT | US$0,008647 | 5,73% | 42,37% | US$1.493.042.299 | US$162.156.416 | 172.673.864.848 HOT |
| 63 |  Waves WAVES | US$13,20 | 0,59% | -10,93% | US$1.389.124.902 | US$130.963.153 | 105.241.942 WAVES |
| 64 |  SushiSwap SUSHI | US$10,84 | 7,86% | 20,17% | US$1.379.534.353 | US$413.323.325 | 127.244.443 SUSHI |
| 65 |  Synthetix SNX | US$11,77 | 7,89% | -0,29% | US$1.351.527.915 | US$82.513.771 | 114.841.533 SNX |
| 66 |  Helium HNT | US$15,68 | -3,18% | 37,77% | US$1.326.777.145 | US$36.865.007 | 84.595.015 HNT |
| 67 |  Enjin Coin ENJ | US$1,53 | 13,20% | 60,20% | US$1.274.288.769 | US$486.392.994 | 834.331.121 ENJ |
| 68 |  Paxos Standard PAX | US$0,9995 | -0,02% | -0,06% | US$1.266.300.127 | US$60.991.690 | 1.266.899.373 PAX |
| 69 |  Decentraland MANA | US$0,7818 | 4,60% | 25,18% | US$1.235.623.068 | US$99.117.130 | 1.580.470.321 MANA |
| 70 |  NEAR Protocol NEAR | US$3,12 | 15,63% | 16,38% | US$1.214.104.552 | US$100.338.337 | 389.588.958 NEAR |
| 71 |  Zilliqa ZIL | US$0,1054 | 6,02% | 20,39% | US$1.193.606.313 | US$96.493.113 | 11.329.207.805 ZIL |
| 72 |  Horizen ZEN | US$106,17 | -11,52% | 46,09% | US$1.182.566.731 | US$160.049.457 | 11.138.388 ZEN |
| 73 |  Qtum QTUM | US$11,43 | 1,51% | 39,01% | US$1.124.707.025 | US$531.094.514 | 98.408.978 QTUM |
| 74 |  Stacks STX | US$0,9637 | -0,63% | 4,88% | US$1.107.747.458 | US$18.910.563 | 1.149.453.462 STX |
| 75 |  TrueUSD TUSD | US$0,9996 | -0,02% | -0,05% | US$1.125.107.289 | US$105.681.262 | 1.125.523.285 TUSD |
| 76 |  Nexo NEXO | US$1,90 | 5,19% | 29,09% | US$1.065.513.297 | US$16.424.634 | 560.000.011 NEXO |
| 77 |  Basic Attention Token BAT | US$0,7049 | 3,12% | 25,28% | US$1.054.519.984 | US$208.866.040 | 1.496.014.870 BAT |
| 78 |  Revain REV | US$0,01244 | 3,87% | 6,86% | US$1.058.002.671 | US$3.690.360 | 85.061.485.690 REV |
| 79 |  Bitcoin Gold BTG | US$58,67 | 0,80% | 15,70% | US$1.027.456.639 | US$45.330.030 | 17.513.924 BTG |
| 80 |  The Graph GRT | US$0,7376 | 17,75% | 13,00% | US$918.770.498 | US$119.355.108 | 1.245.666.867 GRT |
| 81 |  Nano NANO | US$6,89 | 3,80% | 19,03% | US$917.642.311 | US$38.618.564 | 133.248.297 NANO |
| 82 |  Ontology ONT | US$1,06 | 3,11% | 14,46% | US$911.228.037 | US$219.646.915 | 862.599.654 ONT |
| 83 |  Mdex MDX | US$2,13 | -1,02% | 26,21% | US$914.900.412 | US$75.696.643 | 428.985.851 MDX |
| 84 |  Harmony ONE | US$0,09276 | 11,87% | 14,20% | US$881.845.644 | US$117.396.397 | 9.507.132.552 ONE |
| 85 |  HUSD HUSD | US$0,9996 | -0,02% | -0,07% | US$891.282.127 | US$116.820.866 | 891.596.269 HUSD |
| 86 |  DigiByte DGB | US$0,06041 | 2,64% | -3,20% | US$867.282.075 | US$31.143.843 | 14.356.190.152 DGB |
| 87 |  Bancor BNT | US$4,30 | 5,55% | 14,74% | US$872.669.401 | US$100.116.845 | 202.854.291 BNT |
| 88 |  OMG Network OMG | US$6,10 | 4,20% | 41,04% | US$855.623.214 | US$356.195.579 | 140.245.398 OMG |
| 89 |  Siacoin SC | US$0,01707 | 5,07% | 13,34% | US$816.898.963 | US$48.260.390 | 47.858.812.992 SC |
| 90 |  OKB OKB | US$13,20 | 2,08% | 8,15% | US$791.924.576 | US$681.830.060 | 60.000.000 OKB |
| 91 |  0x ZRX | US$0,9371 | 4,16% | 16,58% | US$788.950.306 | US$73.058.647 | 841.921.228 ZRX |
| 92 |  SwissBorg CHSB | US$0,7811 | 5,45% | 31,57% | US$781.101.037 | US$3.945.263 | 1.000.000.000 CHSB |
| 93 |  UMA UMA | US$12,77 | 4,82% | 8,55% | US$775.796.551 | US$19.646.306 | 60.760.710 UMA |
| 94 |  BakeryToken BAKE | US$4,07 | -0,55% | 71,82% | US$768.765.428 | US$181.808.019 | 188.717.930 BAKE |
| 95 |  Celo CELO | US$3,40 | -1,31% | 27,51% | US$766.032.308 | US$20.919.147 | 225.479.897 CELO |
| 96 |  Fantom FTM | US$0,2950 | 6,89% | 16,88% | US$750.757.054 | US$53.361.139 | 2.545.006.273 FTM |
| 97 |  Ravencoin RVN | US$0,07864 | 3,27% | 18,45% | US$698.716.825 | US$38.637.338 | 8.885.335.000 RVN |
| 98 |  Ankr ANKR | US$0,09984 | 5,89% | -1,44% | US$698.469.768 | US$46.981.174 | 6.996.232.711 ANKR |
| 99 |  ICON ICX | US$1,06 | 4,09% | 7,35% | US$666.666.381 | US$38.187.537 | 631.711.043 ICX |
| 100 |  XinFin Network XDC | US$0,05322 | 6,99% | 12,87% | US$653.035.584 | US$3.408.862 | 12.269.701.451 XDC |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.