Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  BPOP BPOP | US$0,002400 | -0,04% | -0,17% | - | US$35,24 | - |
| 4653 |  USD Bancor USDB | US$0,4661 | 4,32% | 12,21% | - | US$35,27 | - |
| 4654 |  SymVerse SYM | US$0,06934 | 4,99% | 2,53% | - | US$34,87 | - |
| 4655 |  TKN Token TKNT | US$0,007100 | 5,92% | 91,58% | - | US$33,50 | - |
| 4656 |  Acuity Token ACU | US$0,006456 | -77,32% | -56,47% | - | US$31,39 | - |
| 4657 |  Lapis Chain LPS | US$0,001562 | 0,00% | 1,25% | - | US$31,25 | - |
| 4658 |  yffi finance YFFI | US$2,17 | -13,88% | 14,14% | - | US$30,81 | - |
| 4659 |  Yearn Finance Red Moon YFRM | US$5,16 | 0,13% | 1,44% | - | US$30,45 | - |
| 4660 |  Crypto Puzzles ERC20 CPTE | US$0,01621 | 5,11% | 6,46% | - | US$30,04 | - |
| 4661 |  Zer-Dex ZDX | US$0,002497 | -38,82% | -37,99% | - | US$29,86 | - |
| 4662 |  Delta Exchange Token DETO | US$0,2122 | 5,43% | 17,51% | - | US$29,77 | - |
| 4663 |  EcoG9coin EGC | US$0,001167 | -16,13% | -16,16% | - | US$28,54 | - |
| 4664 |  PREDIQT PQT | US$0,00004501 | -4,28% | -10,09% | - | US$28,36 | - |
| 4665 |  yfBeta YFBETA | US$7,86 | 5,14% | 13,83% | - | US$26,50 | - |
| 4666 |  Sudan Gold Coin SGC | US$0,02105 | -0,05% | 70,74% | - | US$26,28 | - |
| 4667 |  Bitcurate BTCR | US$0,01909 | 46,72% | -4,72% | - | US$26,32 | - |
| 4668 |  SPRINK SPRINK | US$0,1450 | -4,55% | 6,82% | - | US$26,09 | - |
| 4669 |  0cash ZCH | US$0,001034 | -19,18% | -21,85% | - | US$25,18 | - |
| 4670 |  Fatfi Protocol FAT | US$0,007660 | 5,96% | 11,45% | - | US$22,84 | - |
| 4671 |  ARK Innovation ETF tokenized stock FTX ARKK | US$112,86 | 0,22% | 6,89% | - | US$22,59 | - |
| 4672 |  DragonFarm Finance DRAGON | US$0,001230 | 5,85% | 22,45% | - | US$21,90 | - |
| 4673 |  BitKAM KAM | US$0,0002853 | 3,02% | 2,56% | - | US$21,13 | - |
| 4674 |  SaveNode SNO | US$0,0004279 | 3,11% | 2,40% | - | US$21,11 | - |
| 4675 |  YFMoonshot YFMS | US$9,85 | 5,16% | 13,17% | - | US$20,66 | - |
| 4676 |  Sense SENSE | US$0,007650 | -15,07% | 44,95% | - | US$564,67 | - |
| 4677 |  AladiEx ALA | US$0,3021 | -0,04% | -24,60% | - | US$19,81 | - |
| 4678 |  Hiz Finance HIZ | US$0,2140 | -4,96% | 26,42% | - | US$18,59 | - |
| 4679 |  CommunityToken CT | US$0,0001404 | 6,16% | 36,27% | - | US$18,30 | - |
| 4680 |  SHENG SHENG | US$0,0005103 | -27,21% | -27,22% | - | US$18,04 | - |
| 4681 |  Billibilli tokenized stock Bittrex BILI | US$105,34 | -4,07% | -3,03% | - | US$17,98 | - |
| 4682 |  CloudCoin CCE | US$0,007188 | -18,59% | 82,24% | - | US$17,87 | - |
| 4683 |  THENODE THE | US$0,02402 | 114,20% | 25,24% | - | US$17,41 | - |
| 4684 |  Maya Preferred MAYP | US$57.362,92 | 0,79% | 32,53% | - | US$17,21 | - |
| 4685 |  FuturoCoin FTO | US$0,002033 | -3,65% | -12,75% | - | US$16,90 | - |
| 4686 |  Litecoin SV LSV | US$0,4211 | 3,55% | 22,60% | - | US$16,84 | - |
| 4687 |  CelCoin CELC | US$0,00001539 | 56,78% | 80,66% | - | US$15,59 | - |
| 4688 |  bMeme Cash BMCH | US$8,18 | 5,72% | 20,83% | - | US$16,35 | - |
| 4689 |  UCX FOUNDATION UCX | US$0,1868 | 0,61% | 260,48% | - | US$16,24 | - |
| 4690 |  Our Pay OUR | US$0,0003232 | 0,00% | -81,59% | - | US$16,19 | - |
| 4691 |  HeartBout Pay HP | US$0,001426 | 37,48% | 36,53% | - | US$15,98 | - |
| 4692 |  Demeter Chain DMTC | US$0,08658 | 3,55% | 2,19% | - | US$15,81 | - |
| 4693 |  Free Tool Box Coin FTB | US$0,0004938 | 0,00% | 178,44% | - | US$15,04 | - |
| 4694 |  Amazon tokenized stock Bittrex AMZN | US$3.242,31 | -0,59% | 0,22% | - | US$14,89 | - |
| 4695 |  Pollux Coin POX | US$0,2853 | 9,99% | 36,53% | - | US$14,55 | - |
| 4696 |  Walnut.finance WTF | US$0,8754 | 5,15% | 12,95% | - | US$13,97 | - |
| 4697 |  Trism TRISM | US$0,2157 | 9,78% | 31,13% | - | US$12,65 | - |
| 4698 |  Bitcoffeen BFF | US$0,02532 | 4,59% | 27,55% | - | US$12,66 | - |
| 4699 |  XCredit XFYI | US$0,2511 | 4,99% | 13,14% | - | US$12,56 | - |
| 4700 |  Nadeshiko NDSK | US$0,001420 | -66,59% | -64,56% | - | US$12,40 | - |
| 4701 |  UnderDog DOG | US$0,0001772 | 2,53% | 67,13% | - | US$12,20 | - |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.