Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Endorsit EDS | US$0,000005296 | -22,04% | -39,44% | - | US$398,48 | - |
| 4552 |  MarsMission Protocol MARSM | US$0,0001977 | -8,63% | -3,94% | - | US$396,92 | - |
| 4553 |  Nydronia NIA | US$0,0008404 | -4,23% | 33,85% | - | US$394,06 | - |
| 4554 |  Brainaut Defi BRN | US$0,003674 | -9,59% | -16,85% | - | US$385,68 | - |
| 4555 |  BeeSwap BEE | US$1,22 | -4,70% | 7,18% | - | US$381,85 | - |
| 4556 |  GIVLY Coin GIV | US$0,01049 | -5,67% | 13,97% | - | US$382,21 | - |
| 4557 |  Utopia Genesis Foundation UOP | US$0,2723 | -1,98% | 7,89% | - | US$379,52 | - |
| 4558 |  BLOCKMAX OCB | US$0,08645 | 0,10% | 41,84% | - | US$377,10 | - |
| 4559 |  VTube Token VTUBE | US$0,01466 | -14,23% | -27,34% | - | US$377,41 | - |
| 4560 |  CashBackPro CBP | US$0,4232 | 0,65% | -35,05% | - | US$367,83 | - |
| 4561 |  ITAM Games ITAM | US$0,02256 | -7,29% | 4,22% | - | US$368,08 | - |
| 4562 |  Combine.finance COMB | US$60,67 | -5,34% | 0,33% | - | US$369,00 | - |
| 4563 |  Gorilla-Fi GFI | US$0,004258 | -10,41% | 17,92% | - | US$369,28 | - |
| 4564 |  Biscuit Farm Finance BCU | US$0,02447 | -0,62% | -0,50% | - | US$365,06 | - |
| 4565 |  Exohood EXO | US$7,55 | 82,68% | 22,68% | - | US$365,13 | - |
| 4566 |  Unlimited FiscusFYI UFFYI | US$0,2842 | -5,77% | -43,08% | - | US$363,80 | - |
| 4567 |  Reflector.Finance RFCTR | US$0,01252 | -6,05% | 5,57% | - | US$361,99 | - |
| 4568 |  DigiDinar Token DDRT | US$0,5756 | -24,49% | -21,68% | - | US$352,76 | - |
| 4569 |  Strains Finance SFN | US$0,01244 | -10,35% | -6,36% | - | US$349,27 | - |
| 4570 |  Dragon Ball DRAGON | US$0,1569 | 0,09% | 26,46% | - | US$344,10 | - |
| 4571 |  Lunar Highway LUNAR | US$0,000000000272 | -8,27% | 8,09% | - | US$333,52 | - |
| 4572 |  Unifund IFUND | US$0,03181 | -5,32% | 50,34% | - | US$327,97 | - |
| 4573 |  Ape Tools NANA | US$0,003996 | -8,50% | 16,45% | - | US$321,21 | - |
| 4574 |  IOV BlockChain IOV | US$0,0003046 | -21,86% | 62,49% | - | US$320,38 | - |
| 4575 |  Chainpay CPAY | US$0,02810 | 34,01% | 31,94% | - | US$316,62 | - |
| 4576 |  CryptoWater C2O | US$1,22 | 3,05% | 1,90% | - | US$316,34 | - |
| 4577 |  GOAT Zuckerberg ZGOAT | US$0,0002649 | -7,02% | -16,04% | - | US$313,19 | - |
| 4578 |  BQT BQTX | US$0,001256 | -13,48% | 9,02% | - | US$314,12 | - |
| 4579 |  Maker Basic-MKB MKB | US$0,01220 | 4,35% | 18,88% | - | US$310,92 | - |
| 4580 |  Vodi X VDX | US$0,001216 | -14,01% | 13,59% | - | US$309,63 | - |
| 4581 |  Experience Token EXT | US$0,00001201 | 13,49% | -20,43% | - | US$306,11 | - |
| 4582 |  Marsan Exchange token MRS | US$0,1139 | -5,73% | 50,03% | - | US$306,95 | - |
| 4583 |  SPRINK SPRINK | US$0,1798 | -8,66% | 19,42% | - | US$301,25 | - |
| 4584 |  AlgOil AGOLP | US$0,000001362 | 1,56% | 8,86% | - | US$299,49 | - |
| 4585 |  Elena Protocol ELENA | US$39,45 | 1,33% | 17,43% | - | US$296,85 | - |
| 4586 |  WindSwap WINDY | US$0,1544 | -9,14% | -18,93% | - | US$296,47 | - |
| 4587 |  MTI Finance MTI | US$0,002403 | -49,97% | -39,97% | - | US$317,14 | - |
| 4588 |  Cybercoin CBR | US$0,00009232 | -7,01% | 4,02% | - | US$290,64 | - |
| 4589 |  DEONEX COIN DON | US$0,7409 | -12,30% | 119,39% | - | US$280,99 | - |
| 4590 |  Counos Coin CCA | US$1,05 | 0,06% | -0,33% | - | US$279,65 | - |
| 4591 |  CryptoBharatCoin CBC | US$0,07309 | 13,00% | 43,22% | - | US$275,13 | - |
| 4592 |  Billibilli tokenized stock Bittrex BILI | US$108,72 | -0,06% | 2,18% | - | US$273,82 | - |
| 4593 |  Documentchain DMS | US$0,01230 | -12,45% | 0,95% | - | US$272,47 | - |
| 4594 |  Sense SENSE | US$0,008759 | 0,71% | 2,54% | - | US$266,21 | - |
| 4595 |  Friction Finance TAO | US$0,04640 | -5,60% | -23,72% | - | US$264,24 | - |
| 4596 |  Echelon DAO ECHO | US$0,5024 | -8,14% | -19,58% | - | US$260,71 | - |
| 4597 |  Social Finance SOFI | US$6,47 | -5,60% | 10,44% | - | US$259,30 | - |
| 4598 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$422,95 | 0,89% | 0,54% | - | US$256,69 | - |
| 4599 |  Aureus Nummus Gold ANG | US$0,001822 | -27,15% | -8,95% | - | US$253,42 | - |
| 4600 |  Wrapped BIND WBIND | US$0,03329 | -5,40% | 14,82% | - | US$253,93 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.