Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PayPal tokenized stock FTX PYPL | US$262,65 | 1,43% | 0,80% | - | US$2.000,64 | - |
| 4352 |  Monster Slayer Cash MSC | US$0,03474 | -5,77% | 4,73% | - | US$1.999,95 | - |
| 4353 |  ProperSix PSIX | US$0,002072 | -11,43% | -17,62% | - | US$1.996,27 | - |
| 4354 |  MP4 MP4 | US$0,006319 | -5,28% | 10,86% | - | US$1.990,81 | - |
| 4355 |  Tratok TRAT | US$0,02108 | -6,43% | 60,96% | - | US$1.986,98 | - |
| 4356 |  Auroracoin AUR | US$0,2589 | -5,53% | -11,27% | - | US$1.955,01 | - |
| 4357 |  XRE Global XRE | US$0,0002014 | -8,51% | 0,00% | - | US$1.925,19 | - |
| 4358 |  E1337 1337 | US$1,37 | -5,62% | 23,06% | - | US$1.951,09 | - |
| 4359 |  Orakuru ORK | US$1,05 | 34,96% | -40,85% | - | US$1.934,08 | - |
| 4360 |  NOVA NOVA | US$0,00001687 | 2,69% | -77,55% | - | US$1.907,71 | - |
| 4361 |  Voice Token VOICE | US$65,22 | -5,16% | 10,11% | - | US$1.922,02 | - |
| 4362 |  Quasarcoin QAC | US$0,02021 | 7,52% | 16,70% | - | US$1.900,63 | - |
| 4363 |  Chord Protocol CHORD | US$0,05632 | -9,11% | 13,49% | - | US$1.903,49 | - |
| 4364 |  Flits FLS | US$0,7643 | -6,52% | 6,12% | - | US$1.883,54 | - |
| 4365 |  Defi DEFI | US$0,5158 | -7,79% | -9,00% | - | US$1.876,35 | - |
| 4366 |  Blizzard.money xBLZD | US$3,16 | 0,17% | -16,74% | - | US$1.871,64 | - |
| 4367 |  Eternal Cash EC | US$0,04137 | -9,69% | 27,07% | - | US$1.856,22 | - |
| 4368 |  DefiDrop Launchpad DROPS | US$0,03400 | -8,01% | 16,88% | - | US$1.843,64 | - |
| 4369 |  LIQUID LIQUID | US$27,67 | -7,79% | 7,45% | - | US$1.836,35 | - |
| 4370 |  TecraCoin TCR | US$0,6808 | 35,39% | 0,44% | - | US$1.807,70 | - |
| 4371 |  Pollux Coin POX | US$0,3137 | 0,12% | 22,18% | - | US$1.791,89 | - |
| 4372 |  Omega Protocol Money OPM | US$0,00006019 | -5,47% | -86,83% | - | US$1.766,71 | - |
| 4373 |  Airbnb tokenized stock FTX ABNB | US$151,41 | 4,77% | 7,34% | - | US$1.766,61 | - |
| 4374 |  Electronero Pulse ETNXP | US$0,00001614 | 3,94% | -11,98% | - | US$1.747,01 | - |
| 4375 |  Schilling-Coin SCH | US$0,003186 | 35,39% | 73,54% | - | US$1.682,41 | - |
| 4376 |  SOMIDAX SMDX | US$0,005469 | -4,96% | 9,03% | - | US$1.684,56 | - |
| 4377 |  Pollo Dollar PDO | US$0,3898 | -2,14% | -4,50% | - | US$1.668,17 | - |
| 4378 |  Bitsonic BSC | US$0,005896 | 20,53% | -51,49% | - | US$1.653,03 | - |
| 4379 |  McNetworkDefi MCN | US$0,004859 | -2,43% | 13,84% | - | US$1.638,92 | - |
| 4380 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006800 | 21,43% | -2,86% | - | US$1.624,30 | - |
| 4381 |  Consentium CSM | US$0,001124 | -11,42% | 7,59% | - | US$1.614,11 | - |
| 4382 |  Gasgains GASG | US$0,2683 | -7,01% | 8,58% | - | US$1.583,52 | - |
| 4383 |  The global index chain TGIC | US$0,001273 | -5,08% | 2,45% | - | US$1.594,03 | - |
| 4384 |  Carillonium finance CAROM | US$0,000000001708 | -9,06% | 13,06% | - | US$1.579,19 | - |
| 4385 |  Niobio NBR | US$0,4893 | -26,50% | -18,04% | - | US$1.579,44 | - |
| 4386 |  DeepCloud AI DEEP | US$0,001368 | 0,73% | 4,98% | - | US$1.574,10 | - |
| 4387 |  AK12 AK12 | US$0,08424 | 0,57% | 0,43% | - | US$1.564,36 | - |
| 4388 |  MONEY PARTY PARTY | US$0,001387 | -3,40% | 7,63% | - | US$1.570,42 | - |
| 4389 |  Litecoin SV LSV | US$3,67 | -5,42% | 513,69% | - | US$1.564,78 | - |
| 4390 |  Facebook tokenized stock FTX FB | US$332,28 | 1,85% | 1,13% | - | US$1.554,42 | - |
| 4391 |  Hithotx HITX | US$0,0009636 | 9,94% | 20,42% | - | US$1.545,07 | - |
| 4392 |  Trendering TRND | US$3,10 | -9,92% | -21,73% | - | US$1.539,88 | - |
| 4393 |  Quam Network QUAM | US$0,02529 | -6,00% | -15,28% | - | US$1.525,19 | - |
| 4394 |  Ethanol ENOL | US$24,72 | -4,46% | 11,59% | - | US$1.525,53 | - |
| 4395 |  Debase DEBASE | US$0,2315 | -2,70% | 21,88% | - | US$1.472,52 | - |
| 4396 |  Ixinium XXA | US$0,1308 | -2,25% | -5,12% | - | US$1.452,68 | - |
| 4397 |  Coinlancer CL | US$0,02834 | 17,65% | -5,17% | - | US$1.452,35 | - |
| 4398 |  Yup YUP | US$0,8194 | -8,50% | -3,17% | - | US$1.446,65 | - |
| 4399 |  SpankChain SPANK | US$0,01747 | -7,12% | 14,77% | - | US$1.408,04 | - |
| 4400 |  A2A A2A | US$0,01716 | 0,18% | 10,75% | - | US$1.383,81 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.