Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PhoenixDefi.Finance PNIX | US$0,01416 | -7,54% | 9,90% | - | US$2.724,89 | - |
| 4302 |  Ternio TERN | US$0,009844 | -9,51% | -1,56% | - | US$2.688,35 | - |
| 4303 |  Blocktyme BTYM | US$0,007736 | 4,33% | -66,02% | - | US$18.800,88 | - |
| 4304 |  Silverway SLV | US$0,0001800 | -22,09% | -4,05% | - | US$2.671,28 | - |
| 4305 |  Tesla tokenized stock Bittrex TSLA | US$588,43 | 2,27% | -6,84% | - | US$2.665,26 | - |
| 4306 |  VNDC VNDC | US$0,00004210 | -0,66% | 1,76% | - | US$2.579,83 | - |
| 4307 |  YFII Gold YFIIG | US$1,44 | -5,08% | 8,11% | - | US$2.581,48 | - |
| 4308 |  Bundles Finance BUND | US$11,46 | -7,83% | 10,65% | - | US$2.564,63 | - |
| 4309 |  UniDexGas UNDG | US$68,08 | -6,81% | -1,29% | - | US$2.538,18 | - |
| 4310 |  YFS.FINANCE YFS | US$27,66 | -7,47% | 0,88% | - | US$2.505,97 | - |
| 4311 |  The Universal Settlement Coin TUSC | US$0,00006284 | -26,24% | 19,26% | - | US$2.470,06 | - |
| 4312 |  ElenaUSD USE | US$0,3588 | 1,74% | 8,41% | - | US$2.436,19 | - |
| 4313 |  AlgoVest AVS | US$0,3025 | -14,00% | -8,68% | - | US$2.430,57 | - |
| 4314 |  Ecoin ECOIN | US$0,001757 | 10,75% | 1,14% | - | US$2.391,96 | - |
| 4315 |  CY Finance CYF | US$0,00001502 | 36,25% | 150,15% | - | US$2.362,21 | - |
| 4316 |  Yearn Finance Network YFN | US$0,4946 | -3,88% | 30,16% | - | US$2.367,99 | - |
| 4317 |  SaturnV Gold SATVG | US$0,009039 | -25,06% | 5,63% | - | US$2.354,37 | - |
| 4318 |  Lightning LIGHT | US$0,1433 | -12,89% | 53,60% | - | US$2.334,93 | - |
| 4319 |  NewYorkCoin NYC | US$0,00003758 | -9,48% | -17,57% | - | US$2.324,79 | - |
| 4320 |  Empow EM | US$0,005128 | 24,70% | -3,84% | - | US$2.322,97 | - |
| 4321 |  DogDeFiCoin DOGDEFI | US$0,9987 | -2,46% | -7,78% | - | US$2.317,50 | - |
| 4322 |  YFIEXCHANGE.FINANCE YFIE | US$2,50 | -6,51% | 7,03% | - | US$2.310,31 | - |
| 4323 |  Nebulaprotocol SNBL | US$0,8162 | -9,74% | 4,62% | - | US$2.306,63 | - |
| 4324 |  B Non-Fungible Yearn BNFY | US$4,28 | -11,75% | 3,07% | - | US$2.304,95 | - |
| 4325 |  FANZY FX1 | US$0,001001 | -3,78% | 4,23% | - | US$2.286,11 | - |
| 4326 |  EarnBet BET | US$0,06007 | -2,57% | -39,96% | - | US$2.280,12 | - |
| 4327 |  Bit Trust System BIUT | US$0,0008910 | -4,24% | 85,52% | - | US$2.273,47 | - |
| 4328 |  KingXChain KXC | US$0,000007703 | 9,99% | -94,04% | - | US$2.273,27 | - |
| 4329 |  Zoom Protocol ZOM | US$7,44 | -0,07% | 0,06% | - | US$2.408,46 | - |
| 4330 |  HLand Token HLAND | US$11,89 | 0,17% | 5,70% | - | US$2.219,44 | - |
| 4331 |  FOX Token FOX | US$0,4518 | -4,72% | -5,08% | - | US$2.401,70 | - |
| 4332 |  Finminity FMT | US$0,4243 | -6,82% | -15,93% | - | US$2.225,89 | - |
| 4333 |  Mandi Token MANDI | US$0,03218 | 35,03% | 1,00% | - | US$2.224,11 | - |
| 4334 |  Timers IPM | US$0,01382 | 6,23% | -18,78% | - | US$2.193,24 | - |
| 4335 |  YeaFinance YEA | US$3,50 | 7,77% | 9,10% | - | US$2.179,75 | - |
| 4336 |  ThunderSwap TNDR | US$0,1331 | -9,61% | -8,03% | - | US$2.156,26 | - |
| 4337 |  Gric Coin GC | US$0,2148 | -5,83% | 11,15% | - | US$2.147,95 | - |
| 4338 |  Cometh MUST | US$114,08 | -5,60% | 8,56% | - | US$2.152,03 | - |
| 4339 |  Trade Butler Bot TBB | US$379,21 | -4,47% | 23,72% | - | US$2.546,88 | - |
| 4340 |  French Digital Reserve FDR | US$0,6039 | -1,62% | 25,51% | - | US$2.120,89 | - |
| 4341 |  Value Set Dollar VSD | US$0,7661 | 3,70% | 3,96% | - | US$2.096,70 | - |
| 4342 |  Daikicoin DIC | US$0,1062 | -20,73% | -28,06% | - | US$2.100,26 | - |
| 4343 |  WaterDefi WATER | US$0,2292 | -3,41% | -20,01% | - | US$2.096,83 | - |
| 4344 |  Semitoken SEMI | US$0,004505 | 15,46% | 80,10% | - | US$2.088,56 | - |
| 4345 |  g9tro Crowdfunding Platform G9TRO | US$0,02689 | -88,22% | -92,59% | - | US$2.072,36 | - |
| 4346 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,15 | 1,88% | 1,32% | - | US$2.032,74 | - |
| 4347 |  Vera Cruz Coin VCCO | US$0,7433 | 1,24% | -27,69% | - | US$2.033,01 | - |
| 4348 |  MediBit MEDIBIT | US$0,000005228 | -14,28% | -38,45% | - | US$2.019,66 | - |
| 4349 |  Litecash CASH | US$0,005533 | -1,70% | 52,71% | - | US$2.025,17 | - |
| 4350 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,70 | 1,48% | 2,38% | - | US$2.010,84 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.