Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.894,41 | -5,90% | 3,35% | US$690.915.072.093 | US$41.831.090.187 | 18.726.825 BTC |
| 2 |  Ethereum ETH | US$2.688,19 | -5,85% | 11,09% | US$312.256.566.095 | US$34.173.841.611 | 116.158.451 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,06% | US$62.002.522.360 | US$92.563.710.563 | 61.938.257.284 USDT |
| 4 |  Binance Coin BNB | US$391,40 | -8,51% | 18,65% | US$60.052.916.384 | US$4.951.450.795 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,71 | -7,04% | 13,16% | US$54.660.628.031 | US$4.583.062.567 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3763 | -5,91% | 20,92% | US$48.877.461.705 | US$5.889.983.048 | 129.881.831.420 DOGE |
| 7 |  XRP XRP | US$0,9702 | -7,19% | 7,78% | US$44.775.529.764 | US$4.638.523.697 | 46.151.013.329 XRP |
| 8 |  Polkadot DOT | US$25,01 | -7,42% | 16,81% | US$23.633.978.172 | US$2.801.117.143 | 945.045.392 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,06% | US$22.896.455.411 | US$2.570.089.020 | 22.879.310.621 USDC |
| 10 |  Uniswap UNI | US$26,44 | -7,64% | 2,00% | US$14.939.106.881 | US$603.761.573 | 564.955.174 UNI |
| 11 |  Internet Computer ICP | US$108,98 | -12,50% | -5,86% | US$13.524.785.711 | US$399.300.278 | 124.103.517 ICP |
| 12 |  Bitcoin Cash BCH | US$671,14 | -6,58% | -2,73% | US$12.587.336.351 | US$2.533.308.529 | 18.755.181 BCH |
| 13 |  Chainlink LINK | US$28,88 | -10,30% | 3,31% | US$12.445.725.529 | US$2.066.403.597 | 431.009.554 LINK |
| 14 |  Litecoin LTC | US$178,87 | -7,36% | 0,87% | US$11.940.138.868 | US$3.123.327.190 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,63 | -10,55% | -10,52% | US$10.260.765.162 | US$2.452.329.357 | 6.289.222.325 MATIC |
| 16 |  Solana SOL | US$37,42 | -5,21% | 28,84% | US$10.200.748.813 | US$1.056.279.506 | 272.637.428 SOL |
| 17 |  Binance USD BUSD | US$1,00 | 0,05% | 0,05% | US$9.539.834.845 | US$6.536.201.128 | 9.532.200.141 BUSD |
| 18 |  THETA THETA | US$8,91 | -6,88% | 35,81% | US$8.914.763.800 | US$1.074.066.995 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,3850 | -9,48% | -3,45% | US$8.904.524.242 | US$978.141.224 | 23.126.290.647 XLM |
| 20 |  VeChain VET | US$0,1293 | -9,39% | 19,39% | US$8.315.834.031 | US$1.834.673.568 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$64,88 | -7,05% | -5,09% | US$7.546.533.191 | US$3.607.554.276 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$36.938,99 | -5,66% | 2,61% | US$6.919.040.412 | US$145.137.438 | 187.310 WBTC |
| 23 |  Filecoin FIL | US$87,87 | -1,63% | 31,50% | US$6.728.264.833 | US$2.768.259.669 | 76.573.700 FIL |
| 24 |  EOS EOS | US$6,02 | -7,76% | -1,62% | US$5.744.870.056 | US$1.942.802.506 | 953.973.103 EOS |
| 25 |  TRON TRX | US$0,07725 | -5,93% | 7,17% | US$5.535.827.432 | US$1.607.401.363 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$287,46 | -6,72% | 9,38% | US$5.152.714.905 | US$403.964.500 | 17.924.749 XMR |
| 27 |  Dai DAI | US$1,00 | -0,03% | 0,04% | US$4.790.900.827 | US$481.421.472 | 4.784.809.685 DAI |
| 28 |  Aave AAVE | US$373,88 | -5,94% | 16,70% | US$4.781.530.086 | US$431.321.244 | 12.788.853 AAVE |
| 29 |  Neo NEO | US$56,33 | -8,16% | 3,37% | US$3.973.224.710 | US$676.502.827 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.729,45 | 2,00% | 14,75% | US$3.697.721.687 | US$359.861.389 | 991.493 MKR |
| 31 |  Kusama KSM | US$417,53 | -9,66% | 44,98% | US$3.536.523.019 | US$588.947.038 | 8.470.098 KSM |
| 32 |  IOTA MIOTA | US$1,25 | -8,94% | 20,26% | US$3.483.931.749 | US$117.817.440 | 2.779.530.283 MIOTA |
| 33 |  SHIBA INU SHIB | US$0,000008813 | -10,20% | 11,52% | US$3.479.283.776 | US$819.027.578 | 394.796.000.000.000 SHIB |
| 34 |  PancakeSwap CAKE | US$19,10 | -9,62% | 19,92% | US$3.390.900.870 | US$297.589.671 | 177.510.414 CAKE |
| 35 |  Klaytn KLAY | US$1,36 | -3,69% | -6,09% | US$3.356.638.614 | US$119.012.767 | 2.470.168.815 KLAY |
| 36 |  FTX Token FTT | US$34,63 | -4,94% | 7,37% | US$3.267.239.311 | US$217.950.645 | 94.346.958 FTT |
| 37 |  Bitcoin SV BSV | US$174,00 | -7,86% | 3,44% | US$3.262.706.146 | US$1.002.767.126 | 18.751.489 BSV |
| 38 |  Cosmos ATOM | US$15,08 | -9,33% | 18,61% | US$3.179.366.562 | US$358.169.132 | 210.767.263 ATOM |
| 39 |  Algorand ALGO | US$1,03 | -7,31% | 14,47% | US$3.153.126.483 | US$212.802.161 | 3.064.975.779 ALGO |
| 40 |  Crypto.com Coin CRO | US$0,1214 | -8,99% | 6,60% | US$3.066.277.201 | US$60.324.461 | 25.263.013.692 CRO |
| 41 |  Huobi Token HT | US$16,01 | -6,94% | 9,22% | US$2.802.382.779 | US$484.340.760 | 175.074.232 HT |
| 42 |  BitTorrent BTT | US$0,004212 | -1,09% | 12,60% | US$2.780.028.520 | US$972.662.141 | 659.952.625.000 BTT |
| 43 |  Bitcoin BEP2 BTCB | US$36.827,40 | -6,03% | 3,34% | US$2.692.427.228 | US$82.593.874 | 73.109 BTCB |
| 44 |  Terra LUNA | US$6,39 | -16,77% | 8,26% | US$2.636.598.963 | US$596.100.268 | 412.889.109 LUNA |
| 45 |  UNUS SED LEO LEO | US$2,71 | -5,66% | 26,94% | US$2.583.279.196 | US$4.319.014 | 953.954.130 LEO |
| 46 |  THORChain RUNE | US$11,56 | -12,63% | 6,55% | US$2.467.699.475 | US$149.071.326 | 213.536.800 RUNE |
| 47 |  Tezos XTZ | US$3,55 | -8,31% | 4,61% | US$2.428.160.131 | US$154.175.020 | 683.116.230 XTZ |
| 48 |  Avalanche AVAX | US$18,25 | -9,86% | 9,05% | US$2.383.535.763 | US$108.497.012 | 130.623.275 AVAX |
| 49 |  Theta Fuel TFUEL | US$0,4314 | 0,06% | 47,06% | US$2.286.744.450 | US$181.999.894 | 5.301.214.400 TFUEL |
| 50 |  Compound COMP | US$401,21 | -10,71% | 6,19% | US$2.097.995.926 | US$174.007.587 | 5.229.145 COMP |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.