Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06016 | 9,52% | 1,60% | US$10.432.626.650 | US$27.852.045 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$394,37 | -8,11% | 19,27% | US$2.453.193.738 | US$1.033.434.707 | 6.220.513 WBNB |
| 203 |  Creditcoin CTC | US$4,33 | -6,94% | 28,74% | US$2.446.377.026 | US$11.300.468 | 564.970.555 CTC |
| 204 |  SafeMoon SAFEMOON | US$0,000003869 | -5,62% | -12,28% | US$2.265.461.995 | US$29.784.864 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bonfida FIDA | US$2,12 | -6,31% | 17,96% | US$2.121.449.937 | US$816.044 | 999.096.736 FIDA |
| 206 |  Fei Protocol FEI | US$1,00 | 0,21% | 0,20% | US$2.046.949.083 | US$79.732.899 | 2.041.429.433 FEI |
| 207 |  Counos X CCXX | US$102,53 | 0,33% | 0,03% | US$1.829.080.062 | US$1.402.307 | 17.840.276 CCXX |
| 208 |  Amp AMP | US$0,03990 | 1,09% | 8,84% | US$1.684.754.676 | US$8.035.590 | 42.227.702.186 AMP |
| 209 |  The Transfer Token TTT | US$14,89 | -4,91% | 4,45% | US$1.565.219.215 | US$4.026.335 | 105.096.580 TTT |
| 210 |  Huobi BTC HBTC | US$36.884,35 | -5,49% | 3,49% | US$1.324.383.263 | US$42.400.727 | 35.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.651,60 | -6,75% | 9,70% | US$1.215.182.227 | US$56.830,61 | 458.283 STETH |
| 212 |  Symbol XYM | US$0,2096 | -8,76% | 12,64% | US$1.135.033.852 | US$4.825.807 | 5.414.857.031 XYM |
| 213 |  Pirate Chain ARRR | US$5,88 | -5,58% | 46,26% | US$1.072.425.004 | US$3.458.709 | 182.298.063 ARRR |
| 214 |  DeFiChain DFI | US$3,20 | 0,24% | 4,34% | US$1.039.501.684 | US$4.565.045 | 324.840.260 DFI |
| 215 |  WhiteCoin XWC | US$1,23 | -2,72% | -3,55% | US$894.653.875 | US$34.967.988 | 724.688.069 XWC |
| 216 |  Liquity USD LUSD | US$1,03 | 0,49% | -0,66% | US$737.660.848 | US$532.920 | 719.446.095 LUSD |
| 217 |  ThoreCoin THR | US$8.083,60 | -5,77% | 17,13% | US$700.734.925 | US$20.028,57 | 86.686 THR |
| 218 |  Venus BNB vBNB | US$7,95 | -8,52% | 19,07% | US$670.507.971 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$102,84 | -5,70% | 11,26% | US$659.741.563 | US$108.315 | 6.415.153 NXM |
| 220 |  INO COIN INO | US$3,37 | -7,93% | -1,14% | US$607.106.347 | US$136.525 | 180.003.180 INO |
| 221 |  Mina MINA | US$3,81 | -16,47% | 0,00% | US$569.640.629 | US$54.197.406 | 149.602.489 MINA |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,38 | -1,64% | 1,19% | US$543.015.717 | US$132.179 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$1,06 | -9,13% | -15,32% | US$493.780.276 | US$13.202.038 | 465.987.647 ORC |
| 224 |  botXcoin BOTX | US$0,2668 | 0,57% | -0,54% | US$435.452.899 | US$424.485 | 1.632.132.305 BOTX |
| 225 |  Zelwin ZLW | US$6,03 | 0,16% | 0,45% | US$425.952.498 | US$332.299 | 70.683.663 ZLW |
| 226 |  ECOMI OMI | US$0,002531 | -7,08% | 7,97% | US$420.916.428 | US$3.286.363 | 166.285.821.196 OMI |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,60 | -8,74% | -9,38% | US$413.741.083 | US$16.865.979 | 258.491.637 PUNDIX |
| 228 |  Bitcoin Cash ABC BCHA | US$21,15 | -6,61% | 19,17% | US$392.840.995 | US$5.150.250 | 18.572.921 BCHA |
| 229 |  HedgeTrade HEDG | US$1,06 | -0,37% | 6,07% | US$369.574.945 | US$111.047 | 348.731.468 HEDG |
| 230 |  Mirror Protocol MIR | US$5,02 | 1,92% | -2,83% | US$359.338.522 | US$56.763.008 | 71.617.757 MIR |
| 231 |  Hellenic Coin HNC | US$4,24 | -5,76% | 8,50% | US$296.705.729 | US$204.833 | 69.910.698 HNC |
| 232 |  sUSD SUSD | US$1,00 | -0,01% | 0,12% | US$266.761.088 | US$24.926.777 | 265.942.118 SUSD |
| 233 |  Axie Infinity AXS | US$4,35 | -9,03% | 3,75% | US$265.122.141 | US$20.468.497 | 60.907.500 AXS |
| 234 |  Raydium RAY | US$5,18 | -6,37% | 15,06% | US$260.359.041 | US$15.457.968 | 50.283.101 RAY |
| 235 |  Toko Token TKO | US$2,31 | -13,94% | 45,95% | US$250.506.627 | US$52.085.695 | 108.500.000 TKO |
| 236 |  Sologenic SOLO | US$1,23 | -9,23% | -7,15% | US$245.505.197 | US$1.485.771 | 200.001.808 SOLO |
| 237 |  TitanSwap TITAN | US$4,49 | 30,93% | 33,84% | US$239.606.497 | US$13.418.475 | 53.404.160 TITAN |
| 238 |  Klever KLV | US$0,06725 | -0,19% | 3,36% | US$228.491.404 | US$3.095.211 | 3.397.615.776 KLV |
| 239 |  Mixin XIN | US$404,04 | -7,01% | -15,06% | US$226.516.604 | US$33.917,82 | 560.636 XIN |
| 240 |  Dawn Protocol DAWN | US$3,31 | -5,59% | -2,48% | US$219.580.530 | US$232.238 | 66.333.499 DAWN |
| 241 |  Alchemix ALCX | US$772,28 | -8,69% | -0,08% | US$219.074.507 | US$2.483.133 | 283.673 ALCX |
| 242 |  Perpetual Protocol PERP | US$9,98 | -4,12% | 27,45% | US$217.431.009 | US$8.736.743 | 21.795.505 PERP |
| 243 |  SingularityNET AGI | US$0,2510 | -5,46% | 550,62% | US$217.654.232 | US$20,98 | 867.156.743 AGI |
| 244 |  Tribe TRIBE | US$0,8576 | -2,93% | -0,90% | US$213.000.788 | US$15.195.389 | 248.364.400 TRIBE |
| 245 |  yOUcash YOUC | US$0,05691 | -5,64% | -5,38% | US$209.139.961 | US$33.233,79 | 3.675.014.104 YOUC |
| 246 |  Akash Network AKT | US$3,35 | 0,53% | -5,62% | US$207.440.806 | US$1.421.113 | 61.898.399 AKT |
| 247 |  MVL MVL | US$0,01576 | 7,23% | 16,57% | US$203.004.965 | US$10.322,73 | 12.882.737.141 MVL |
| 248 |  KLAYswap Protocol KSP | US$26,20 | -6,41% | -15,16% | US$203.941.690 | US$5.159.857 | 7.784.449 KSP |
| 249 |  Persistence XPRT | US$10,56 | -3,51% | -3,37% | US$198.996.723 | US$1.564.000 | 18.839.772 XPRT |
| 250 |  Orion Protocol ORN | US$7,40 | -11,61% | 7,65% | US$189.224.097 | US$6.528.375 | 25.575.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.