Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GXChain GXC | US$0,9523 | -6,13% | 51,00% | US$66.663.306 | US$27.322.254 | 70.000.000 GXC |
| 402 |  Hegic HEGIC | US$0,1235 | -8,51% | 5,01% | US$66.408.872 | US$1.834.636 | 537.678.885 HEGIC |
| 403 |  Dogelon Mars ELON | US$0,0000001333 | -8,00% | -18,92% | US$64.885.510 | US$6.212.761 | 486.867.033.865.492 ELON |
| 404 |  Everest ID | US$0,5567 | -3,36% | 81,97% | US$64.961.767 | US$2.343.140 | 116.700.000 ID |
| 405 |  Telos TLOS | US$0,2380 | -5,77% | -21,16% | US$64.297.102 | US$967.655 | 270.123.444 TLOS |
| 406 |  Beam BEAM | US$0,7297 | -12,93% | -13,77% | US$65.122.229 | US$21.197.934 | 89.242.560 BEAM |
| 407 |  Kadena KDA | US$0,5177 | -4,17% | -2,22% | US$63.850.990 | US$733.952 | 123.333.852 KDA |
| 408 |  Aeternity AE | US$0,1885 | -6,14% | 3,01% | US$63.704.160 | US$12.160.436 | 337.895.885 AE |
| 409 |  Marlin POND | US$0,08541 | -13,24% | 0,42% | US$62.938.909 | US$10.295.084 | 736.908.424 POND |
| 410 |  Dego Finance DEGO | US$7,32 | -11,03% | 2,55% | US$63.013.745 | US$13.171.476 | 8.607.383 DEGO |
| 411 |  LTO Network LTO | US$0,2195 | -11,19% | 5,51% | US$62.055.960 | US$6.905.576 | 282.657.099 LTO |
| 412 |  Propy PRO | US$0,8744 | 1,69% | 12,24% | US$61.732.066 | US$440.071 | 70.600.406 PRO |
| 413 |  Waltonchain WTC | US$0,7968 | -12,24% | 1,23% | US$61.427.549 | US$9.863.121 | 77.094.395 WTC |
| 414 |  Anyswap ANY | US$3,30 | 6,18% | 24,31% | US$61.579.063 | US$1.296.055 | 18.639.320 ANY |
| 415 |  Steem Dollars SBD | US$7,82 | -7,52% | -2,03% | US$61.339.571 | US$10.254,79 | 7.840.581 SBD |
| 416 |  cVault.finance CORE | US$6.134,82 | -6,97% | -5,82% | US$61.348.177 | US$72.443,05 | 10.000 CORE |
| 417 |  SOLVE SOLVE | US$0,1613 | -4,32% | -15,72% | US$60.846.556 | US$310.282 | 377.317.972 SOLVE |
| 418 |  KARMA KARMA | US$0,01107 | 78,12% | -37,89% | US$60.356.045 | US$68,97 | 5.450.532.381 KARMA |
| 419 |  Beldex BDX | US$0,06121 | -4,57% | 4,92% | US$60.003.783 | US$498.001 | 980.222.595 BDX |
| 420 |  Juggernaut JGN | US$1,52 | -13,17% | -13,16% | US$60.019.291 | US$3.573.276 | 39.562.500 JGN |
| 421 |  Neutrino Token NSBT | US$27,94 | -8,25% | 3,88% | US$59.793.409 | US$240.958 | 2.140.261 NSBT |
| 422 |  Edgeware EDG | US$0,01081 | -11,11% | -17,87% | US$59.307.645 | US$1.006.176 | 5.487.782.836 EDG |
| 423 |  Oxen OXEN | US$1,09 | -19,10% | 28,62% | US$59.344.006 | US$616.008 | 54.342.266 OXEN |
| 424 |  Vesper VSP | US$16,23 | -6,70% | 3,15% | US$59.416.274 | US$2.028.813 | 3.661.676 VSP |
| 425 |  Constellation DAG | US$0,04698 | -4,52% | 31,50% | US$59.522.847 | US$1.062.920 | 1.266.911.931 DAG |
| 426 |  AXEL AXEL | US$0,2133 | -10,69% | 15,07% | US$59.166.702 | US$43.850,94 | 277.416.509 AXEL |
| 427 |  Cortex CTXC | US$0,2331 | 15,10% | 35,42% | US$58.255.377 | US$59.255.418 | 249.938.725 CTXC |
| 428 |  NULS NULS | US$0,5874 | -9,79% | 7,16% | US$58.516.785 | US$33.392.961 | 99.620.739 NULS |
| 429 |  Belt Finance BELT | US$32,15 | -10,49% | -20,80% | US$58.015.818 | US$7.943.782 | 1.804.603 BELT |
| 430 |  PAID Network PAID | US$0,9094 | -13,93% | 32,33% | US$57.676.571 | US$2.420.743 | 63.419.726 PAID |
| 431 |  Bluzelle BLZ | US$0,1998 | -12,38% | 0,05% | US$57.459.963 | US$10.214.799 | 287.528.755 BLZ |
| 432 |  Einsteinium EMC2 | US$0,2584 | -2,57% | -0,76% | US$57.290.373 | US$18.757,50 | 221.729.264 EMC2 |
| 433 |  Refereum RFR | US$0,01158 | -0,14% | 2,52% | US$57.913.038 | US$26.645,19 | 4.999.180.100 RFR |
| 434 |  Basid Coin BASID | US$0,09876 | -2,78% | 0,91% | US$57.138.523 | US$1.471.818 | 578.542.726 BASID |
| 435 |  MovieBloc MBL | US$0,009220 | -4,95% | 2,33% | US$56.785.035 | US$2.694.280 | 6.158.840.178 MBL |
| 436 |  WaykiChain WICC | US$0,2694 | -5,15% | -10,16% | US$56.572.453 | US$3.456.966 | 210.000.000 WICC |
| 437 |  CertiK CTK | US$1,25 | -13,94% | 4,56% | US$56.693.115 | US$6.547.875 | 45.200.249 CTK |
| 438 |  12Ships TSHP | US$0,01134 | -18,87% | 51,47% | US$56.501.155 | US$501,80 | 4.980.527.200 TSHP |
| 439 |  VideoCoin VID | US$0,3706 | 0,41% | 73,67% | US$56.474.394 | US$663.477 | 152.389.646 VID |
| 440 |  Zenon ZNN | US$10,08 | 5,78% | 12,72% | US$56.500.793 | US$563.723 | 5.607.731 ZNN |
| 441 |  PIVX PIVX | US$0,8579 | -8,29% | 6,33% | US$55.917.624 | US$627.730 | 65.180.592 PIVX |
| 442 |  Standard Tokenization Protocol STPT | US$0,05008 | -7,21% | -3,55% | US$56.238.985 | US$1.754.019 | 1.123.059.889 STPT |
| 443 |  Venus BUSD vBUSD | US$0,02066 | 0,05% | 0,19% | US$55.664.729 | - | 2.694.770.470 vBUSD |
| 444 |  Bella Protocol BEL | US$1,77 | -11,21% | -0,86% | US$55.719.735 | US$16.222.261 | 31.500.000 BEL |
| 445 |  Lido DAO Token LDO | US$2,16 | -11,72% | 17,72% | US$53.035.224 | US$2.428.038 | 24.539.273 LDO |
| 446 |  Molecular Future MOF | US$0,6486 | 16,86% | 53,34% | US$55.444.072 | US$13.527.225 | 85.481.225 MOF |
| 447 |  BnkToTheFuture BFT | US$0,07474 | -7,19% | 4,71% | US$54.555.639 | US$179.550 | 729.959.998 BFT |
| 448 |  xDai STAKE | US$9,65 | -0,48% | 8,32% | US$54.816.460 | US$1.427.802 | 5.678.408 STAKE |
| 449 |  DAD DAD | US$0,1770 | -6,96% | 3,28% | US$54.565.510 | US$311.323 | 308.283.968 DAD |
| 450 |  Fusion FSN | US$0,7928 | -9,89% | -7,85% | US$54.278.668 | US$1.464.862 | 68.461.788 FSN |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.