Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Olyseum OLY | US$0,02736 | 6,16% | 26,63% | US$31.650.727 | US$53.208,16 | 1.156.721.149 OLY |
| 602 |  DEXTools DEXT | US$0,3122 | -5,23% | 14,17% | US$31.498.324 | US$489.806 | 100.897.767 DEXT |
| 603 |  Mirrored Alibaba mBABA | US$220,42 | -0,12% | 2,04% | US$31.260.609 | US$2.003,17 | 141.823 mBABA |
| 604 |  Pangolin PNG | US$1,45 | -8,29% | 0,54% | US$31.055.759 | - | 21.378.683 PNG |
| 605 |  Etherisc DIP Token DIP | US$0,1675 | -9,20% | 10,70% | US$30.977.713 | US$290.992 | 184.931.489 DIP |
| 606 |  Venus USDT vUSDT | US$0,02071 | 0,10% | 0,18% | US$30.778.811 | - | 1.486.153.169 vUSDT |
| 607 |  Radicle RAD | US$6,27 | -1,31% | -2,05% | US$30.753.342 | US$135.986 | 4.903.705 RAD |
| 608 |  JulSwap JULD | US$0,07045 | 22,44% | 45,27% | US$31.524.583 | US$6.680.941 | 447.494.148 JULD |
| 609 |  Mirrored Netflix mNFLX | US$502,39 | 0,69% | -1,69% | US$30.758.752 | US$77.864,94 | 61.225 mNFLX |
| 610 |  Obyte GBYTE | US$40,73 | 2,15% | 8,34% | US$30.698.450 | US$356.751 | 753.681 GBYTE |
| 611 |  Nucleus Vision NCASH | US$0,004289 | -7,59% | 1,70% | US$30.802.664 | US$518.692 | 7.181.340.229 NCASH |
| 612 |  Arianee ARIA20 | US$1,19 | -5,00% | 10,24% | US$30.672.126 | US$124,23 | 25.700.280 ARIA20 |
| 613 |  Mirrored Twitter mTWTR | US$59,47 | 2,04% | 0,98% | US$30.372.583 | US$338.871 | 510.684 mTWTR |
| 614 |  VIDY VIDY | US$0,003042 | -7,22% | 9,32% | US$30.085.175 | US$1.702.540 | 9.888.864.266 VIDY |
| 615 |  Aleph.im ALEPH | US$0,2999 | -7,48% | 24,48% | US$30.363.235 | US$494.826 | 101.259.533 ALEPH |
| 616 |  Router Protocol ROUTE | US$8,28 | -13,56% | 11,21% | US$30.315.587 | US$885.778 | 3.659.141 ROUTE |
| 617 |  Refinable FINE | US$0,7409 | -10,72% | -0,19% | US$30.419.886 | US$2.720.412 | 41.059.833 FINE |
| 618 |  NEST Protocol NEST | US$0,01511 | -7,30% | -3,17% | US$30.300.629 | US$2.362.069 | 2.005.474.261 NEST |
| 619 |  Grin GRIN | US$0,4021 | -2,02% | 1,81% | US$30.134.133 | US$6.112.683 | 74.939.220 GRIN |
| 620 |  Quantstamp QSP | US$0,04204 | -8,34% | 4,34% | US$30.011.104 | US$526.660 | 713.801.947 QSP |
| 621 |  BitForex Token BF | US$0,006773 | -6,25% | -8,46% | US$28.926.220 | US$806.494 | 4.270.908.958 BF |
| 622 |  DeGate DG | US$0,3975 | 3,02% | 9,63% | US$29.809.290 | US$79.767,24 | 74.995.774 DG |
| 623 |  Flux FLUX | US$0,1969 | -3,50% | 9,28% | US$29.788.428 | US$616.727 | 151.279.056 FLUX |
| 624 |  Nebulas NAS | US$0,5042 | -10,51% | 2,09% | US$29.756.525 | US$4.240.259 | 59.015.734 NAS |
| 625 |  Skycoin SKY | US$1,49 | -9,96% | 4,64% | US$29.806.386 | US$633.028 | 20.000.000 SKY |
| 626 |  Mirrored Microsoft mMSFT | US$252,85 | 1,42% | -0,55% | US$29.644.134 | US$135.577 | 117.238 mMSFT |
| 627 |  Sentinel DVPN | US$0,01786 | 34,53% | 37,84% | US$35.721.411 | US$696.503 | 1.999.969.999 DVPN |
| 628 |  Corra.Finance CORA | US$19,54 | 4,67% | 28,85% | US$29.305.026 | US$27.068,60 | 1.500.000 CORA |
| 629 |  Keep3rV1 KP3R | US$145,62 | -4,15% | 12,16% | US$29.124.766 | US$2.559.308 | 200.001 KP3R |
| 630 |  Wirex Token WXT | US$0,006894 | -15,69% | 4,97% | US$28.956.298 | US$12.807.904 | 4.200.500.000 WXT |
| 631 |  Mirrored United States Oil Fund mUSO | US$47,67 | 0,39% | 3,58% | US$28.982.125 | US$46.343,18 | 607.992 mUSO |
| 632 |  HUNT HUNT | US$0,2619 | -5,30% | -8,83% | US$28.905.357 | US$4.783,56 | 110.357.399 HUNT |
| 633 |  USDK USDK | US$1,00 | 0,20% | 0,22% | US$28.713.582 | US$195.792.620 | 28.600.072 USDK |
| 634 |  Cashaa CAS | US$0,03522 | -2,65% | -2,71% | US$28.648.552 | US$80.825,42 | 813.445.582 CAS |
| 635 |  Swingby SWINGBY | US$0,1320 | -11,68% | -7,85% | US$28.405.827 | US$805.242 | 215.175.062 SWINGBY |
| 636 |  NFTX NFTX | US$60,47 | -5,57% | 6,20% | US$28.393.502 | US$784.328 | 469.522 NFTX |
| 637 |  Invictus Hyperion Fund IHF | US$0,2380 | 6,74% | 7,57% | US$28.387.966 | US$5.025,16 | 119.280.441 IHF |
| 638 |  DigitalBits XDB | US$0,03689 | -4,04% | 4,47% | US$28.532.919 | US$353.496 | 773.372.740 XDB |
| 639 |  DEAPcoin DEP | US$0,006894 | 1,38% | 3,72% | US$28.279.975 | US$2.971.096 | 4.101.827.333 DEP |
| 640 |  Anchor Neural World ANW | US$0,1015 | -5,52% | 1,63% | US$27.954.361 | US$29.536.969 | 275.297.977 ANW |
| 641 |  AirSwap AST | US$0,1838 | -5,94% | 6,50% | US$27.571.227 | US$1.307.607 | 150.000.000 AST |
| 642 |  AIOZ Network AIOZ | US$0,4089 | -21,71% | 27,30% | US$27.492.102 | US$621.533 | 67.233.220 AIOZ |
| 643 |  InsurAce INSUR | US$2,43 | -2,90% | -13,25% | US$27.412.085 | US$1.081.699 | 11.266.181 INSUR |
| 644 |  Perlin PERL | US$0,05650 | -11,19% | -0,91% | US$27.735.636 | US$2.286.621 | 490.938.908 PERL |
| 645 |  QASH QASH | US$0,07753 | -5,03% | 9,92% | US$27.134.260 | US$477.455 | 350.000.000 QASH |
| 646 |  Minter Network BIP | US$0,006725 | -17,74% | -25,65% | US$27.063.834 | US$39.123,46 | 4.024.517.521 BIP |
| 647 |  CUDOS CUDOS | US$0,03155 | -3,72% | -10,50% | US$26.924.898 | US$1.680.509 | 853.531.609 CUDOS |
| 648 |  Aurora AOA | US$0,002743 | -4,13% | 5,84% | US$27.345.371 | US$1.231.715 | 9.970.001.542 AOA |
| 649 |  Phantasma SOUL | US$0,2584 | -11,42% | 17,00% | US$26.031.410 | US$75.475,82 | 100.756.072 SOUL |
| 650 |  Unifty NIF | US$25,02 | 0,36% | -22,58% | US$26.152.312 | US$2.337.950 | 1.045.377 NIF |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.