Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Robonomics.network XRT | US$20,98 | -8,58% | 22,01% | US$21.044.685 | US$842.503 | 1.003.096 XRT |
| 702 |  Lympo Market Token LMT | US$0,6846 | -8,33% | 18,33% | US$21.002.927 | US$1.231.306 | 30.677.566 LMT |
| 703 |  AppCoins APPC | US$0,08561 | -11,59% | 0,43% | US$20.990.703 | US$131.508 | 245.201.637 APPC |
| 704 |  Safex Token SFT | US$0,01101 | 5,84% | 76,75% | US$20.760.482 | US$160,14 | 1.885.974.016 SFT |
| 705 |  Tokamak Network TON | US$7,73 | -5,85% | -2,39% | US$21.080.381 | - | 2.727.340 TON |
| 706 |  Cocos-BCX COCOS | US$0,4933 | -10,48% | 3,02% | US$20.726.060 | US$2.056.620 | 42.015.868 COCOS |
| 707 |  WOM Protocol WOM | US$0,1989 | 2,83% | 57,92% | US$20.529.311 | US$1.112.265 | 103.207.450 WOM |
| 708 |  LikeCoin LIKE | US$0,01996 | -9,18% | -3,08% | US$20.585.048 | US$53.961,38 | 1.031.469.420 LIKE |
| 709 |  Electric Vehicle Zone EVZ | US$0,04680 | -0,95% | -1,80% | US$20.721.082 | US$287.930 | 442.733.056 EVZ |
| 710 |  Loser Coin LOWB | US$0,0003383 | -14,66% | 138,90% | US$20.400.940 | US$8.778.178 | 60.296.840.158 LOWB |
| 711 |  GYEN GYEN | US$0,009092 | 0,22% | -1,06% | US$20.431.855 | US$122.830 | 2.247.321.096 GYEN |
| 712 |  Unisocks SOCKS | US$65.182,97 | -3,67% | 11,84% | US$20.467.451 | US$14.569,63 | 314 SOCKS |
| 713 |  Cardstack CARD | US$0,008642 | -9,98% | 1,57% | US$20.378.418 | US$254.687 | 2.357.982.917 CARD |
| 714 |  QuickX Protocol QCX | US$0,04069 | -5,21% | 26,68% | US$20.306.222 | US$338.654 | 499.007.299 QCX |
| 715 |  Gulden NLG | US$0,03728 | -1,91% | -13,61% | US$20.348.850 | US$602.840 | 545.801.280 NLG |
| 716 |  Waves Enterprise WEST | US$0,4819 | -8,72% | -20,30% | US$20.222.802 | US$896.948 | 41.965.923 WEST |
| 717 |  DeXe DEXE | US$6,19 | -8,90% | 2,49% | US$20.167.715 | US$24.911.868 | 3.260.002 DEXE |
| 718 |  Mirrored iShares Gold Trust mIAU | US$17,74 | -0,12% | 0,22% | US$19.940.696 | - | 1.123.878 mIAU |
| 719 |  Paris Saint-Germain Fan Token PSG | US$15,50 | -6,73% | -7,97% | US$19.965.098 | US$11.043.351 | 1.288.396 PSG |
| 720 |  Strong STRONG | US$144,23 | -2,19% | 32,76% | US$19.942.943 | US$1.149.255 | 138.269 STRONG |
| 721 |  Zap ZAP | US$0,08380 | 0,02% | -6,77% | US$19.788.099 | US$63.028,93 | 236.144.465 ZAP |
| 722 |  ArdCoin ARDX | US$0,07089 | -16,09% | -13,56% | US$19.694.449 | US$69.496,31 | 277.807.957 ARDX |
| 723 |  SIX SIX | US$0,06979 | -6,98% | -2,15% | US$19.106.438 | US$1.343.602 | 273.776.596 SIX |
| 724 |  Chrono.tech TIME | US$27,28 | 28,05% | 18,93% | US$19.369.151 | US$379.470 | 710.112 TIME |
| 725 |  MixMarvel MIX | US$0,004451 | -7,41% | 17,07% | US$19.163.562 | US$642.026 | 4.305.400.945 MIX |
| 726 |  UniCrypt UNCX | US$625,38 | -7,62% | 34,79% | US$19.273.965 | US$4.075.706 | 30.820 UNCX |
| 727 |  Blox CDT | US$0,01874 | -10,70% | 1,66% | US$18.736.121 | US$618.216 | 1.000.000.000 CDT |
| 728 |  Aeon AEON | US$1,21 | -4,65% | 10,76% | US$19.134.338 | US$94.509,66 | 15.831.459 AEON |
| 729 |  ZEON ZEON | US$0,0006210 | -0,95% | -37,29% | US$18.958.851 | US$91.529,24 | 30.529.103.436 ZEON |
| 730 |  Pickle Finance PICKLE | US$13,23 | -1,94% | 40,91% | US$18.985.617 | US$6.517.752 | 1.435.444 PICKLE |
| 731 |  mStable Governance Token: Meta (MTA) MTA | US$1,08 | -6,34% | 21,44% | US$18.760.490 | US$3.548.834 | 17.336.544 MTA |
| 732 |  Genesis Vision GVT | US$4,25 | -10,40% | -4,08% | US$18.825.980 | US$628.851 | 4.426.883 GVT |
| 733 |  88mph MPH | US$50,61 | -6,69% | -1,80% | US$18.586.673 | US$351.242 | 367.217 MPH |
| 734 |  Auto AUTO | US$1.277,72 | -11,48% | -8,40% | US$18.655.294 | US$4.898.595 | 14.600 AUTO |
| 735 |  Factom FCT | US$1,89 | 0,03% | 4,91% | US$18.501.522 | US$15.446,67 | 9.796.141 FCT |
| 736 |  Exeedme XED | US$0,3514 | -6,10% | 26,48% | US$18.437.798 | US$510.732 | 52.472.990 XED |
| 737 |  Infinitecoin IFC | US$0,0002030 | -5,77% | -23,08% | US$18.392.092 | US$168,58 | 90.595.753.019 IFC |
| 738 |  Crypterium CRPT | US$0,2181 | -7,85% | 6,65% | US$18.243.595 | US$16.698,80 | 83.651.465 CRPT |
| 739 |  Archer DAO Governance Token ARCH | US$1,55 | -12,16% | 31,04% | US$18.086.849 | US$1.238.592 | 11.701.926 ARCH |
| 740 |  S4FE S4F | US$0,02014 | -3,50% | -12,09% | US$18.034.323 | US$597.523 | 895.310.762 S4F |
| 741 |  Quantum Resistant Ledger QRL | US$0,2723 | 8,08% | 31,99% | US$20.184.257 | US$65.287,85 | 74.119.164 QRL |
| 742 |  Venus LINK vLINK | US$0,5812 | -10,22% | 3,49% | US$17.962.073 | - | 30.907.312 vLINK |
| 743 |  Moeda Loyalty Points MDA | US$0,9013 | -3,74% | 7,04% | US$17.691.738 | US$6.844.802 | 19.628.888 MDA |
| 744 |  Atomic Wallet Coin AWC | US$1,68 | 2,56% | 9,88% | US$17.846.896 | US$61.706,90 | 10.603.659 AWC |
| 745 |  ELYSIA EL | US$0,006165 | -2,33% | -3,67% | US$17.457.671 | US$566.506 | 2.831.826.499 EL |
| 746 |  Plian PI | US$0,02127 | -9,08% | 0,25% | US$17.530.310 | US$130.706 | 824.157.318 PI |
| 747 |  LiquidApps DAPP | US$0,02462 | -5,33% | 6,16% | US$17.478.078 | US$11.455,58 | 709.902.294 DAPP |
| 748 |  Metaverse Dualchain Network Architecture DNA | US$0,0008622 | -19,44% | 11,28% | US$17.367.903 | US$1.401.061 | 20.143.656.744 DNA |
| 749 |  Viacoin VIA | US$0,7418 | -8,70% | -5,50% | US$17.190.821 | US$245.667 | 23.174.326 VIA |
| 750 |  Mirrored ProShares VIX mVIXY | US$7,76 | -0,12% | 0,21% | US$17.110.122 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.