Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  X-CASH XCASH | US$0,0002013 | 22,62% | 0,89% | US$12.461.532 | US$44.796,19 | 61.917.993.050 XCASH |
| 852 |  Elamachain ELAMA | US$0,01637 | -1,74% | -0,46% | US$12.431.806 | US$3.688.287 | 759.407.975 ELAMA |
| 853 |  Safe Haven SHA | US$0,004104 | -8,76% | 5,67% | US$12.335.036 | US$523.141 | 3.005.855.396 SHA |
| 854 |  Everex EVX | US$0,5436 | -8,16% | 1,25% | US$12.340.351 | US$189.806 | 22.700.000 EVX |
| 855 |  FOAM FOAM | US$0,03903 | -6,83% | 17,58% | US$12.354.635 | US$19.583,65 | 316.515.058 FOAM |
| 856 |  CyberMiles CMT | US$0,01531 | -5,61% | -6,01% | US$12.244.984 | US$3.551.926 | 800.000.000 CMT |
| 857 |  Polkamon PMON | US$7,17 | -4,60% | -6,43% | US$12.282.912 | US$1.753.456 | 1.713.901 PMON |
| 858 |  BitcoinHD BHD | US$2,02 | -10,97% | 4,64% | US$12.294.681 | US$2.797.300 | 6.083.016 BHD |
| 859 |  TrustVerse TRV | US$0,02391 | 2,95% | 19,50% | US$12.165.523 | US$119.417 | 508.784.134 TRV |
| 860 |  TOP TOP | US$0,002207 | -7,83% | -6,36% | US$12.167.399 | US$479.710 | 5.512.414.943 TOP |
| 861 |  Decentr DEC | US$0,1638 | -6,67% | 28,14% | US$12.085.386 | US$868.692 | 73.768.580 DEC |
| 862 |  Idavoll Network IDV | US$0,01707 | -9,09% | -26,61% | US$12.022.253 | US$270.482 | 704.441.781 IDV |
| 863 |  BHPCoin BHP | US$0,5983 | -2,80% | 3,89% | US$12.072.487 | US$2.961.758 | 20.177.578 BHP |
| 864 |  PlatonCoin PLTC | US$0,4755 | 45,08% | 1,09% | US$12.002.883 | US$486.273 | 25.244.012 PLTC |
| 865 |  PolySwarm NCT | US$0,007767 | 4,15% | -4,42% | US$12.011.665 | US$12.437,66 | 1.546.457.130 NCT |
| 866 |  UniLayer LAYER | US$0,5978 | -14,65% | -3,20% | US$11.970.039 | US$2.466.953 | 20.025.123 LAYER |
| 867 |  IQeon IQN | US$2,17 | -4,64% | -3,51% | US$11.919.115 | US$758.376 | 5.491.860 IQN |
| 868 |  Peculium PCL | US$0,005696 | -5,56% | 1,53% | US$11.905.975 | US$261.873 | 2.090.325.377 PCL |
| 869 |  Rainicorn RAINI | US$0,02640 | -9,02% | 9,10% | US$11.907.146 | US$229.680 | 450.965.050 RAINI |
| 870 |  LABS Group LABS | US$0,01564 | -12,79% | 20,86% | US$11.838.025 | US$1.049.521 | 756.966.670 LABS |
| 871 |  Blocknet BLOCK | US$1,52 | -13,13% | -29,28% | US$11.785.785 | US$27.404,40 | 7.762.341 BLOCK |
| 872 |  Trias Token (new) TRIAS | US$7,31 | -12,20% | 5,01% | US$11.699.347 | US$14.174.292 | 1.600.000 TRIAS |
| 873 |  Zynecoin ZYN | US$0,5258 | 6,61% | 8,38% | US$11.641.386 | US$113.777 | 22.138.879 ZYN |
| 874 |  Shard SHARD | US$0,3213 | -7,91% | 35,43% | US$11.566.869 | US$90.267,37 | 36.000.000 SHARD |
| 875 |  yAxis YAXIS | US$12,37 | -1,49% | 3,42% | US$11.523.544 | US$727.069 | 931.896 YAXIS |
| 876 |  Pillar PLR | US$0,04419 | 0,03% | 11,38% | US$11.460.420 | US$5.028,71 | 259.348.201 PLR |
| 877 |  Restart Energy MWAT MWAT | US$0,02263 | -18,04% | -24,80% | US$11.317.246 | US$209.178 | 500.000.000 MWAT |
| 878 |  Realio Network RIO | US$1,73 | -4,64% | 3,91% | US$11.376.065 | US$1.039.302 | 6.568.515 RIO |
| 879 |  Aidos Kuneen ADK | US$0,4508 | -6,15% | 7,00% | US$11.269.610 | US$961.006 | 25.000.000 ADK |
| 880 |  PieDAO DOUGH v2 DOUGH | US$0,7447 | -6,58% | -6,72% | US$11.228.439 | US$173.336 | 15.077.132 DOUGH |
| 881 |  Enecuum ENQ | US$0,06337 | -3,65% | 2,71% | US$11.335.287 | US$241.723 | 178.883.459 ENQ |
| 882 |  Cyclone Protocol CYC | US$920,09 | -4,51% | -6,85% | US$11.366.305 | US$1.149.812 | 12.353 CYC |
| 883 |  ExNetwork Token EXNT | US$0,1800 | -5,11% | 8,83% | US$11.328.777 | - | 62.951.384 EXNT |
| 884 |  Tachyon Protocol IPX | US$0,03959 | -3,23% | -2,10% | US$10.564.892 | US$131.752 | 266.858.531 IPX |
| 885 |  High Performance Blockchain HPB | US$0,1536 | -5,34% | 7,22% | US$11.224.741 | US$546.469 | 73.069.950 HPB |
| 886 |  Howdoo UDOO | US$0,02550 | -5,56% | 11,31% | US$11.206.496 | US$588.986 | 439.406.017 UDOO |
| 887 |  Hedget HGET | US$6,40 | -3,84% | 7,03% | US$11.202.091 | US$445.623 | 1.751.448 HGET |
| 888 |  AMLT AMLT | US$0,03816 | -6,59% | -6,40% | US$11.148.057 | US$59.490,81 | 292.111.082 AMLT |
| 889 |  Horizon Protocol HZN | US$0,2765 | -10,27% | 25,28% | US$11.060.987 | US$145.259 | 40.000.000 HZN |
| 890 |  Spartan Protocol SPARTA | US$0,3517 | -9,44% | 2,24% | US$11.241.691 | US$1.954.903 | 31.964.521 SPARTA |
| 891 |  MurAll PAINT | US$0,001292 | -10,88% | 236,60% | US$11.182.551 | US$1.072.711 | 8.652.190.200 PAINT |
| 892 |  Achain ACT | US$0,01121 | -6,15% | 8,26% | US$11.115.586 | US$2.342.556 | 991.999.998 ACT |
| 893 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,69 | -5,86% | 3,50% | US$10.979.426 | - | 2.974.535 TENA |
| 894 |  Lattice Token LTX | US$0,3803 | -3,94% | 0,49% | US$10.897.308 | US$446.378 | 28.653.896 LTX |
| 895 |  Muse MUSE | US$21,34 | -13,03% | 49,52% | US$10.850.638 | US$612.948 | 508.554 MUSE |
| 896 |  Polkamarkets POLK | US$0,4727 | -12,66% | 2,51% | US$10.825.377 | US$425.460 | 22.900.000 POLK |
| 897 |  Santiment Network Token SAN | US$0,1698 | -4,70% | 16,70% | US$10.749.025 | US$805.845 | 63.293.579 SAN |
| 898 |  Multiplier BMXX | US$10,63 | -9,40% | 28,42% | US$10.764.191 | US$285,95 | 1.012.442 BMXX |
| 899 |  Aragon Court ANJ | US$0,08742 | -4,23% | -29,34% | US$10.721.899 | US$2.456,59 | 122.645.461 ANJ |
| 900 |  Multiplier MXX | US$0,1098 | 1,78% | 25,62% | US$10.736.633 | US$40.742,87 | 97.823.066 MXX |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.