Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metaverse ETP ETP | US$0,1836 | -7,45% | 3,72% | US$14.401.361 | US$306.380 | 78.436.157 ETP |
| 802 |  SakeToken SAKE | US$0,1568 | -15,90% | 16,93% | US$14.382.092 | US$170.138 | 91.746.372 SAKE |
| 803 |  Meme MEME | US$513,93 | -9,33% | -1,13% | US$14.390.078 | US$1.897.927 | 28.000 MEME |
| 804 |  Pancake Bunny BUNNY | US$28,05 | -12,68% | 25,82% | US$14.309.827 | US$74.426.328 | 510.232 BUNNY |
| 805 |  TerraCredit CREDIT | US$0,1499 | -0,13% | -5,79% | US$14.250.705 | US$1.444,03 | 95.083.315 CREDIT |
| 806 |  Vanilla Network VNLA | US$22,33 | -5,46% | 26,02% | US$14.333.432 | US$38.100,66 | 641.792 VNLA |
| 807 |  Kattana KTN | US$12,79 | -24,40% | 44,89% | US$14.260.219 | US$4.118.230 | 1.114.982 KTN |
| 808 |  Presearch PRE | US$0,04038 | -6,84% | -3,12% | US$14.158.716 | US$102.898 | 350.661.436 PRE |
| 809 |  OAX OAX | US$0,1857 | -13,20% | -18,26% | US$14.154.858 | US$424.136 | 76.215.394 OAX |
| 810 |  AC Milan Fan Token ACM | US$7,07 | -7,65% | -9,09% | US$14.132.216 | US$3.529.060 | 2.000.157 ACM |
| 811 |  Credits CS | US$0,06247 | -8,31% | 23,91% | US$13.958.239 | US$727.434 | 223.456.423 CS |
| 812 |  RING X PLATFORM RINGX | US$0,06255 | -7,73% | -1,88% | US$14.002.708 | US$80.827,16 | 223.874.009 RINGX |
| 813 |  Etho Protocol ETHO | US$0,2504 | 8,87% | 112,23% | US$14.067.396 | US$569.068 | 56.186.227 ETHO |
| 814 |  Ondori RSTR | US$0,0003691 | -5,77% | 3,50% | US$13.940.275 | - | 37.766.847.790 RSTR |
| 815 |  SmartCash SMART | US$0,009832 | -4,51% | 4,24% | US$13.900.492 | US$976.049 | 1.413.859.298 SMART |
| 816 |  Plasma Finance PPAY | US$0,1133 | -8,48% | 56,51% | US$13.947.216 | US$500.927 | 123.116.295 PPAY |
| 817 |  DIGG DIGG | US$24.855,96 | -4,46% | -8,21% | US$13.868.995 | US$34.226,73 | 558 DIGG |
| 818 |  Tranche Finance SLICE | US$0,6925 | -8,48% | -16,51% | US$13.849.269 | US$96.503,51 | 20.000.000 SLICE |
| 819 |  Idle IDLE | US$7,58 | -4,80% | 0,53% | US$13.826.497 | US$188.701 | 1.823.242 IDLE |
| 820 |  Emirex Token EMRX | US$0,5064 | -4,25% | 10,58% | US$13.703.596 | US$455.928 | 27.058.765 EMRX |
| 821 |  Float Protocol BANK | US$181,65 | -6,48% | -5,27% | US$13.651.096 | US$711.841 | 75.149 BANK |
| 822 |  WPP TOKEN WPP | US$0,009797 | 7,96% | 12,27% | US$13.645.594 | US$19.110,09 | 1.392.904.509 WPP |
| 823 |  Dovu DOV | US$0,01923 | -3,79% | -11,64% | US$13.592.797 | US$2.353.181 | 706.812.517 DOV |
| 824 |  Rubic RBC | US$0,1332 | -5,82% | -1,29% | US$13.630.319 | US$561.259 | 102.350.000 RBC |
| 825 |  ProBit Token PROB | US$0,3154 | 0,13% | -26,58% | US$13.561.579 | US$165.483 | 43.000.000 PROB |
| 826 |  GAMB GMB | US$0,002696 | -5,57% | 6,21% | US$13.478.225 | US$43.842,27 | 4.999.999.990 GMB |
| 827 |  BioPassport Token BIOT | US$0,02595 | -3,23% | -9,28% | US$13.401.947 | US$265.432 | 516.482.722 BIOT |
| 828 |  SENSO SENSO | US$1,11 | -10,99% | 14,23% | US$13.562.903 | US$865.983 | 12.241.334 SENSO |
| 829 |  GoCrypto Token GOC | US$0,05447 | -11,38% | -6,68% | US$13.359.518 | US$24.825,88 | 245.278.438 GOC |
| 830 |  Caspian CSP | US$0,02960 | -5,79% | 3,76% | US$13.292.048 | US$421.847 | 449.036.296 CSP |
| 831 |  Juventus Fan Token JUV | US$10,15 | -5,67% | -8,21% | US$13.351.217 | US$4.565.027 | 1.315.932 JUV |
| 832 |  Oraichain Token ORAI | US$9,89 | -12,77% | 1,73% | US$13.252.003 | US$259.871 | 1.339.274 ORAI |
| 833 |  Sylo SYLO | US$0,005437 | -8,49% | 9,11% | US$13.219.657 | US$249.174 | 2.431.617.492 SYLO |
| 834 |  OST OST | US$0,01734 | -7,74% | 3,65% | US$13.241.159 | US$719.797 | 763.665.269 OST |
| 835 |  Arcblock ABT | US$0,1333 | -9,40% | -0,58% | US$13.132.776 | US$7.594.843 | 98.554.305 ABT |
| 836 |  Beowulf BWF | US$0,01225 | -15,35% | 11,98% | US$12.250.055 | US$1.215,03 | 1.000.000.099 BWF |
| 837 |  Cryptocean CRON | US$1,61 | 4,93% | 76,52% | US$13.173.471 | US$186.378 | 8.199.052 CRON |
| 838 |  Swerve SWRV | US$1,03 | -13,39% | 6,84% | US$13.139.903 | US$7.205.826 | 12.707.566 SWRV |
| 839 |  Particl PART | US$1,33 | 1,88% | 1,45% | US$13.006.334 | US$1.841,08 | 9.795.753 PART |
| 840 |  BitCore BTX | US$0,7113 | -4,62% | 34,68% | US$12.885.866 | US$456.082 | 18.116.536 BTX |
| 841 |  OctoFi OCTO | US$16,14 | -2,16% | -1,41% | US$12.872.559 | US$659.266 | 797.615 OCTO |
| 842 |  HAPI HAPI | US$70,74 | -10,99% | 35,74% | US$12.749.463 | US$1.394.885 | 180.223 HAPI |
| 843 |  WePower WPR | US$0,01847 | -12,65% | -5,87% | US$12.723.239 | US$207.822 | 688.788.616 WPR |
| 844 |  DigitalNote XDN | US$0,002584 | -5,77% | -9,44% | US$12.652.498 | US$10.764,92 | 4.896.859.547 XDN |
| 845 |  Time New Bank TNB | US$0,003097 | -6,21% | -8,81% | US$12.620.105 | US$1.750.994 | 4.074.427.418 TNB |
| 846 |  Abyss ABYSS | US$0,05511 | -9,94% | 29,08% | US$12.601.293 | US$1.571.386 | 228.664.903 ABYSS |
| 847 |  MoonSwap MOON | US$0,5938 | -7,85% | 22,16% | US$12.705.283 | US$4.045,47 | 21.397.107 MOON |
| 848 |  Ubiq UBQ | US$0,2914 | 3,09% | -1,38% | US$12.417.947 | US$31.295,87 | 42.609.099 UBQ |
| 849 |  DAFI Protocol DAFI | US$0,04577 | 13,58% | 67,86% | US$12.561.824 | US$1.024.990 | 274.456.711 DAFI |
| 850 |  EasyFi EASY | US$4,95 | -11,48% | -13,65% | US$12.489.797 | US$823.480 | 2.524.834 EASY |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.