Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Namecoin NMC | US$1,78 | -7,52% | 10,06% | US$26.195.404 | US$16.087,47 | 14.736.400 NMC |
| 652 |  Modefi MOD | US$2,01 | -7,48% | 2,02% | US$26.268.734 | US$839.018 | 13.069.341 MOD |
| 653 |  Wabi WABI | US$0,2600 | -7,66% | 18,52% | US$25.919.486 | US$950.938 | 99.699.999 WABI |
| 654 |  BitZ Token BZ | US$0,2276 | -1,06% | 3,85% | US$25.715.690 | US$343.897 | 113.002.610 BZ |
| 655 |  Unicly CryptoPunks Collection UPUNK | US$0,1034 | -3,79% | 1,66% | US$25.847.316 | US$53.490,66 | 250.000.000 UPUNK |
| 656 |  Zano ZANO | US$2,41 | -18,45% | 2,63% | US$25.741.993 | US$202.853 | 10.669.353 ZANO |
| 657 |  Neblio NEBL | US$1,45 | -10,24% | 0,39% | US$25.455.969 | US$444.192 | 17.541.520 NEBL |
| 658 |  Props Token PROPS | US$0,07428 | -7,78% | 16,07% | US$25.117.107 | US$869.994 | 338.143.345 PROPS |
| 659 |  Bitrue Coin BTR | US$0,1679 | -3,54% | 0,47% | US$25.274.612 | US$257,61 | 150.521.228 BTR |
| 660 |  GameCredits GAME | US$0,1743 | -4,71% | -4,17% | US$24.555.071 | US$440.199 | 140.888.523 GAME |
| 661 |  ALLY ALY | US$0,01086 | -3,13% | -18,28% | US$24.984.338 | US$413.538 | 2.300.000.000 ALY |
| 662 |  TE-FOOD TONE | US$0,04324 | -16,91% | 2,44% | US$24.591.833 | US$501.125 | 568.723.686 TONE |
| 663 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04269 | 0,52% | 18,36% | US$24.537.278 | - | 574.716.648 MCI |
| 664 |  Bithao BHAO | US$0,4520 | 1,72% | 0,69% | US$24.479.981 | US$1.295.473 | 54.162.201 BHAO |
| 665 |  Raiden Network Token RDN | US$0,4829 | -7,59% | 11,63% | US$24.643.965 | US$864.916 | 51.030.146 RDN |
| 666 |  Darwinia Network RING | US$0,05441 | -12,21% | 15,71% | US$24.604.744 | US$1.862.616 | 452.192.612 RING |
| 667 |  Gifto GTO | US$0,03188 | -9,96% | 10,00% | US$24.557.157 | US$5.209.522 | 770.236.879 GTO |
| 668 |  TokenClub TCT | US$0,02832 | -14,37% | -0,50% | US$24.206.563 | US$3.040.462 | 854.902.279 TCT |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6057 | -14,97% | 12,94% | US$24.168.544 | US$2.274.956 | 39.900.000 DREP |
| 670 |  Mushroom MUSH | US$0,7797 | -5,83% | 19,38% | US$23.955.570 | US$505,60 | 30.724.041 MUSH |
| 671 |  ForTube FOR | US$0,03707 | -11,37% | 2,43% | US$23.704.127 | US$4.691.216 | 639.520.000 FOR |
| 672 |  Boson Protocol BOSON | US$0,8928 | -12,69% | 0,84% | US$23.580.769 | US$959.815 | 26.411.426 BOSON |
| 673 |  Aitra AITRA | US$4,26 | -5,76% | 14,39% | US$23.644.119 | US$157,64 | 5.548.891 AITRA |
| 674 |  Dentacoin DCN | US$0,00004282 | -5,08% | -13,89% | US$23.470.760 | US$324.497 | 548.105.296.887 DCN |
| 675 |  CyberFi Token CFi | US$14,46 | -4,17% | 9,91% | US$23.535.887 | US$1.112.981 | 1.627.902 CFi |
| 676 |  Helmet.insure HELMET | US$0,7479 | -13,67% | -2,56% | US$23.709.872 | US$1.250.360 | 31.702.027 HELMET |
| 677 |  Non-Fungible Yearn NFY | US$322,31 | -6,11% | 202,76% | US$23.432.778 | US$1.192.098 | 72.702 NFY |
| 678 |  BASIC BASIC | US$0,004673 | -5,44% | -2,16% | US$23.203.654 | US$169.831 | 4.965.151.055 BASIC |
| 679 |  VIDT Datalink VIDT | US$0,4692 | -14,93% | -3,25% | US$23.190.337 | US$2.192.961 | 49.428.303 VIDT |
| 680 |  BaaSid BAAS | US$0,004194 | 2,22% | -9,24% | US$23.069.208 | US$168.953 | 5.500.000.000 BAAS |
| 681 |  Navcoin NAV | US$0,3224 | 0,28% | 14,27% | US$23.068.464 | US$565.024 | 71.545.682 NAV |
| 682 |  BigONE Token ONE | US$0,002429 | -4,83% | -5,33% | US$22.950.837 | US$42.574,59 | 9.449.081.034 ONE |
| 683 |  CUTcoin CUT | US$0,1648 | -7,33% | 12,70% | US$22.812.624 | US$1.658,56 | 138.393.362 CUT |
| 684 |  Vitae VITAE | US$1,17 | -3,63% | 2,26% | US$22.762.860 | US$2.401.186 | 19.471.178 VITAE |
| 685 |  SALT SALT | US$0,2826 | -6,08% | -8,06% | US$22.686.127 | US$21.731,13 | 80.283.615 SALT |
| 686 |  Davinci Coin DAC | US$0,002673 | -5,66% | -2,92% | US$22.662.082 | US$1.456.684 | 8.478.561.025 DAC |
| 687 |  Bondly BONDLY | US$0,2177 | -8,09% | 51,01% | US$22.638.753 | US$1.090.279 | 103.978.855 BONDLY |
| 688 |  Empty Set Dollar ESD | US$0,05037 | 2,88% | 16,85% | US$22.465.401 | US$164.545 | 446.012.145 ESD |
| 689 |  Measurable Data Token MDT | US$0,03329 | -8,14% | 7,28% | US$22.370.906 | US$6.083.080 | 671.990.346 MDT |
| 690 |  Hermez Network HEZ | US$4,73 | -7,03% | 10,67% | US$22.233.703 | US$1.237.701 | 4.700.000 HEZ |
| 691 |  APY.Finance APY | US$0,6909 | 0,34% | 3,93% | US$22.147.631 | US$1.629.120 | 32.057.451 APY |
| 692 |  Wownero WOW | US$0,4658 | -3,16% | 8,93% | US$22.037.748 | US$96.143,14 | 47.309.380 WOW |
| 693 |  dForce DF | US$0,1923 | -8,48% | 2,80% | US$22.068.478 | US$2.233.741 | 114.772.957 DF |
| 694 |  DragonVein DVC | US$0,04853 | -0,22% | 7,66% | US$21.987.547 | US$2.638.238 | 453.082.170 DVC |
| 695 |  Ducato Protocol Token DUCATO | US$16,91 | -2,95% | 14,34% | US$21.647.933 | US$61.092,25 | 1.280.000 DUCATO |
| 696 |  FirmaChain FCT | US$0,1169 | -7,27% | -9,41% | US$21.535.400 | US$106.021 | 184.275.043 FCT |
| 697 |  Galatasaray Fan Token GAL | US$6,09 | -3,37% | 1,62% | US$21.354.907 | US$1.464.020 | 3.507.572 GAL |
| 698 |  VNT Chain VNT | US$0,007700 | -4,04% | 104,17% | US$20.925.129 | US$58.281,12 | 2.717.613.095 VNT |
| 699 |  Oxbull.tech OXB | US$2,82 | 0,51% | 2,62% | US$21.174.870 | US$3.516,49 | 7.501.504 OXB |
| 700 |  1irstcoin FST | US$0,6025 | -4,09% | -0,75% | US$21.078.264 | US$51.527,77 | 34.985.222 FST |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.