Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Trias (old) TRY | US$0,007383 | 0,52% | 0,29% | US$16.980.588 | US$3,83 | 2.300.000.000 TRY |
| 752 |  DuckDaoDime DDIM | US$16,37 | -8,93% | 22,72% | US$16.976.840 | US$651.587 | 1.037.174 DDIM |
| 753 |  King DAG KDAG | US$0,3117 | -8,63% | -36,29% | US$16.912.736 | US$1.699.428 | 54.251.545 KDAG |
| 754 |  LGO Token LGO | US$0,3144 | -5,66% | 9,04% | US$16.972.570 | US$114.939 | 53.985.545 LGO |
| 755 |  K21 K21 | US$2,46 | -6,43% | 16,72% | US$16.835.253 | US$626.191 | 6.832.802 K21 |
| 756 |  LCX LCX | US$0,02623 | -5,29% | -0,77% | US$16.897.213 | US$847.403 | 644.274.778 LCX |
| 757 |  Lympo LYM | US$0,02033 | -7,65% | 18,97% | US$16.808.049 | US$253.577 | 826.672.979 LYM |
| 758 |  Validity VAL | US$3,79 | -4,37% | 3,49% | US$16.357.265 | US$65.565,40 | 4.318.830 VAL |
| 759 |  Blank Wallet BLANK | US$0,8600 | -26,22% | 14,95% | US$16.679.387 | US$2.248.569 | 19.394.814 BLANK |
| 760 |  Dynamic DYN | US$1,08 | 6,19% | -9,58% | US$16.622.643 | US$17.727,32 | 15.380.761 DYN |
| 761 |  BTSE BTSE | US$3,81 | 1,77% | 19,61% | US$16.584.511 | US$446.023 | 4.354.711 BTSE |
| 762 |  Venus SXP vSXP | US$0,04198 | -10,24% | 3,87% | US$16.652.065 | - | 396.674.884 vSXP |
| 763 |  RioDeFi RFUEL | US$0,05927 | -7,48% | -4,87% | US$16.563.264 | US$1.926.283 | 279.470.064 RFUEL |
| 764 |  FLETA FLETA | US$0,01459 | -16,59% | 8,09% | US$16.281.340 | US$1.797.851 | 1.115.623.825 FLETA |
| 765 |  ROOBEE ROOBEE | US$0,006566 | -5,88% | 36,55% | US$16.422.606 | US$1.144.387 | 2.501.192.519 ROOBEE |
| 766 |  Bao Finance BAO | US$0,0004807 | -4,36% | -9,55% | US$16.375.410 | US$1.085.253 | 34.066.471.176 BAO |
| 767 |  COVER Protocol COVER | US$258,43 | -11,99% | 9,45% | US$16.335.259 | US$2.060.579 | 63.210 COVER |
| 768 |  DXdao DXD | US$329,22 | 0,01% | 31,27% | US$16.236.982 | US$1.144.157 | 49.320 DXD |
| 769 |  BUX Token BUX | US$0,2772 | -5,52% | -6,13% | US$16.051.329 | US$434.053 | 57.904.773 BUX |
| 770 |  Metrix Coin MRX | US$0,0009989 | 1,86% | 6,03% | US$15.985.843 | US$386.256 | 16.003.750.875 MRX |
| 771 |  TenX PAY | US$0,07707 | -5,77% | 13,17% | US$15.816.582 | US$1.314.142 | 205.218.256 PAY |
| 772 |  Dora Factory DORA | US$10,13 | -2,61% | -3,40% | US$15.821.853 | US$3.581.442 | 1.561.334 DORA |
| 773 |  Newton NEW | US$0,0007639 | -3,88% | -13,51% | US$15.714.101 | US$1.578.334 | 20.571.994.592 NEW |
| 774 |  SpaceChain SPC | US$0,04969 | -9,77% | 12,66% | US$15.611.801 | US$326.995 | 314.202.047 SPC |
| 775 |  BIDR BIDR | US$0,00006930 | -0,47% | 1,62% | US$15.641.398 | US$21.301.715 | 225.715.436.474 BIDR |
| 776 |  Morpheus Labs MITX | US$0,03580 | -15,73% | 8,20% | US$15.155.679 | US$1.121.079 | 423.303.958 MITX |
| 777 |  BIKI BIKI | US$0,05482 | -2,93% | -7,95% | US$15.453.803 | US$1.304.546 | 281.898.566 BIKI |
| 778 |  Pendle PENDLE | US$0,9385 | -10,32% | 6,38% | US$15.562.345 | US$87,40 | 16.582.875 PENDLE |
| 779 |  MultiVAC MTV | US$0,004286 | -10,03% | 17,26% | US$15.376.339 | US$553.912 | 3.587.369.426 MTV |
| 780 |  dHedge DAO DHT | US$1,24 | -3,75% | -12,25% | US$15.420.948 | US$1.763.319 | 12.454.484 DHT |
| 781 |  TurtleCoin TRTL | US$0,0001477 | -10,16% | -2,52% | US$15.187.392 | US$451.974 | 102.849.731.987 TRTL |
| 782 |  ICHI ICHI | US$5,16 | -7,96% | 0,68% | US$15.148.592 | US$153.349 | 2.934.063 ICHI |
| 783 |  Stafi FIS | US$1,36 | -8,94% | 7,61% | US$15.217.859 | US$6.857.462 | 11.217.512 FIS |
| 784 |  TrueChain TRUE | US$0,1887 | -1,99% | 8,60% | US$15.016.499 | US$3.656.620 | 79.575.543 TRUE |
| 785 |  Opium OPIUM | US$3,63 | -4,13% | 1,83% | US$15.104.018 | US$81.980.479 | 4.161.204 OPIUM |
| 786 |  UpBots UBXT | US$0,04227 | -4,67% | -2,58% | US$14.938.701 | US$585.942 | 353.385.020 UBXT |
| 787 |  Bread BRD | US$0,1687 | -6,96% | -3,47% | US$14.966.662 | US$192.638 | 88.733.978 BRD |
| 788 |  LCMS LCMS | US$1,01 | -3,04% | -13,75% | US$15.120.876 | US$314.788 | 14.922.868 LCMS |
| 789 |  USDJ USDJ | US$1,00 | -0,20% | -0,18% | US$14.896.595 | US$18.086.592 | 14.848.772 USDJ |
| 790 |  Venus LTC vLTC | US$3,59 | -7,38% | 0,90% | US$14.861.236 | - | 4.142.378 vLTC |
| 791 |  Benchmark Protocol MARK | US$1,38 | -3,10% | 8,58% | US$14.894.459 | US$173.517 | 10.776.285 MARK |
| 792 |  NerveNetwork NVT | US$0,05423 | 9,64% | 17,85% | US$15.021.034 | US$193.038 | 276.983.684 NVT |
| 793 |  TEMCO TEMCO | US$0,004742 | -6,52% | -8,77% | US$14.752.650 | US$650.417 | 3.110.969.019 TEMCO |
| 794 |  Crowns CWS | US$9,74 | -10,47% | -5,30% | US$14.398.560 | US$2.878.787 | 1.478.697 CWS |
| 795 |  Litecoin Cash LCC | US$0,02024 | -6,81% | 6,20% | US$14.701.902 | US$3.097,94 | 726.223.950 LCC |
| 796 |  Curate XCUR | US$2,06 | -18,86% | 8,43% | US$14.556.906 | US$2.506.398 | 7.078.623 XCUR |
| 797 |  PowerTrade Fuel PTF | US$0,6244 | -1,02% | 18,05% | US$14.556.546 | US$103.122 | 23.311.586 PTF |
| 798 |  Cobak Token CBK | US$5,19 | 14,92% | 11,04% | US$14.575.413 | US$47.281,04 | 2.808.660 CBK |
| 799 |  Graphlinq Protocol GLQ | US$0,04233 | -12,65% | 18,59% | US$14.393.249 | US$964.393 | 339.999.895 GLQ |
| 800 |  Innovation Blockchain Payment IBP | US$0,08490 | -8,56% | -0,12% | US$14.479.343 | US$845.362 | 170.536.661 IBP |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.