Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Casino Betting Coin CBC | US$0,06980 | -5,26% | -3,02% | US$10.879.263 | US$108.091 | 155.864.701 CBC |
| 902 |  xSuter XSUTER | US$527,63 | -14,83% | -26,81% | US$10.552.592 | US$186.732 | 20.000 XSUTER |
| 903 |  Wagerr WGR | US$0,04926 | -13,85% | -6,01% | US$10.677.206 | US$7.926,07 | 216.761.204 WGR |
| 904 |  YUSRA YUSRA | US$0,2681 | 2,73% | -2,73% | US$10.580.272 | US$132.426 | 39.459.763 YUSRA |
| 905 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,79 | -7,85% | 15,62% | US$10.527.006 | US$211,45 | 3.772.661 USDX |
| 906 |  CONUN CON | US$0,003623 | -2,19% | 2,42% | US$10.497.318 | US$129.468 | 2.897.405.859 CON |
| 907 |  Niftyx Protocol SHROOM | US$0,2044 | 0,11% | 31,31% | US$10.505.468 | US$447.352 | 51.386.058 SHROOM |
| 908 |  POA POA | US$0,03654 | -9,46% | 6,73% | US$10.530.031 | US$107.516 | 288.180.094 POA |
| 909 |  IoT Chain ITC | US$0,1207 | 9,81% | 42,97% | US$10.524.557 | US$4.642.175 | 87.214.657 ITC |
| 910 |  PolkaFoundry PKF | US$0,5970 | -8,74% | 11,24% | US$10.376.340 | US$1.641.170 | 17.382.084 PKF |
| 911 |  World Token WORLD | US$0,1170 | -3,58% | 51,66% | US$10.377.960 | US$203.893 | 88.694.604 WORLD |
| 912 |  Viberate VIB | US$0,05234 | -10,89% | -0,66% | US$10.302.789 | US$1.004.767 | 196.825.000 VIB |
| 913 |  Saito SAITO | US$0,009948 | -9,54% | -49,63% | US$10.325.666 | US$157.410 | 1.037.949.976 SAITO |
| 914 |  Hakka.Finance HAKKA | US$0,04634 | -5,71% | -3,44% | US$10.291.035 | US$344.722 | 222.072.022 HAKKA |
| 915 |  Effect.AI EFX | US$0,04062 | -14,48% | -9,78% | US$10.243.103 | US$177.507 | 252.168.527 EFX |
| 916 |  Anchor ANCT | US$0,8026 | -1,15% | 1,21% | US$10.295.652 | US$3.027,51 | 12.828.134 ANCT |
| 917 |  Mobius MOBI | US$0,01954 | -6,40% | 1,45% | US$10.316.032 | US$57.766,69 | 527.998.896 MOBI |
| 918 |  Monero Classic XMC | US$0,5334 | 0,68% | 7,65% | US$10.229.612 | US$27.902,84 | 19.176.436 XMC |
| 919 |  τBitcoin ΤBTC | US$32.933,36 | -6,29% | 34,45% | US$10.209.340 | US$470.315 | 310 ΤBTC |
| 920 |  HakunaMatata TATA | US$0,00000002251 | -25,18% | -41,40% | US$10.176.843 | US$970.329 | 452.053.190.123.682 TATA |
| 921 |  UnMarshal MARSH | US$1,43 | -5,19% | -11,61% | US$10.149.777 | US$510.330 | 7.096.098 MARSH |
| 922 |  Apron Network APN | US$0,1044 | -11,39% | -21,66% | US$9.758.392 | US$1.064.839 | 93.500.000 APN |
| 923 |  Autonio NIOX | US$0,1133 | -13,92% | 2,69% | US$9.841.608 | US$342.480 | 86.836.932 NIOX |
| 924 |  Infinitus Token INF | US$0,1507 | 0,31% | 0,40% | US$9.790.042 | - | 64.972.278 INF |
| 925 |  Alchemy Pay ACH | US$0,003912 | -7,08% | -1,24% | US$9.819.432 | US$1.676.016 | 2.510.092.907 ACH |
| 926 |  AMEPAY AME | US$0,03847 | 0,17% | 15,51% | US$9.617.065 | US$176.279 | 250.000.000 AME |
| 927 |  apM Coin APM | US$0,02696 | -1,90% | -2,56% | US$9.756.297 | US$160.117 | 361.875.000 APM |
| 928 |  AGA Token AGA | US$1,17 | -3,86% | -3,11% | US$9.782.427 | US$9.797,53 | 8.338.373 AGA |
| 929 |  Razor Network RAZOR | US$0,1352 | -1,40% | 14,23% | US$10.064.972 | US$200.543 | 74.425.112 RAZOR |
| 930 |  APIX APIX | US$0,08070 | -54,23% | -1,23% | US$9.735.787 | US$256.431 | 120.644.138 APIX |
| 931 |  MOBOX MBOX | US$0,8904 | -13,05% | 15,35% | US$9.662.943 | US$3.587.026 | 10.852.778 MBOX |
| 932 |  Hord HORD | US$0,2982 | -13,96% | -15,68% | US$9.681.878 | US$486.575 | 32.463.261 HORD |
| 933 |  HTMLCOIN HTML | US$0,0001810 | -9,33% | 5,48% | US$9.606.488 | US$8.806,75 | 53.067.332.240 HTML |
| 934 |  eBoost EBST | US$0,09612 | -4,53% | 29,48% | US$9.610.696 | US$702,87 | 99.990.002 EBST |
| 935 |  BLink BLINK | US$0,05200 | -17,05% | 32,04% | US$9.585.593 | US$14.314,21 | 184.346.337 BLINK |
| 936 |  Kryll KRL | US$0,3030 | -3,75% | 4,61% | US$9.602.977 | US$73.652,59 | 31.688.781 KRL |
| 937 |  TrueFeedBack TFBX | US$0,004135 | -0,43% | 11,09% | US$9.748.232 | US$144.454 | 2.357.575.088 TFBX |
| 938 |  Ethereum Push Notification Service PUSH | US$2,11 | -8,61% | -4,87% | US$9.616.395 | US$1.481.627 | 4.551.509 PUSH |
| 939 |  Monetha MTH | US$0,02367 | -6,56% | 10,67% | US$9.524.691 | US$297.802 | 402.400.000 MTH |
| 940 |  Meter Governance MTRG | US$4,10 | -10,57% | 48,31% | US$9.493.994 | US$989.247 | 2.318.338 MTRG |
| 941 |  Diamond DMD | US$2,64 | -5,27% | 2,81% | US$9.525.710 | US$23.592,93 | 3.602.469 DMD |
| 942 |  Grid+ GRID | US$0,2413 | 5,44% | 30,34% | US$9.469.118 | US$100.523 | 39.236.491 GRID |
| 943 |  DeepOnion ONION | US$0,4203 | -3,30% | 13,53% | US$9.457.685 | US$3.690,57 | 22.502.189 ONION |
| 944 |  BEPRO Network BEPRO | US$0,005168 | -8,61% | 5,93% | US$9.431.996 | US$812.078 | 1.825.000.000 BEPRO |
| 945 |  Raven Protocol RAVEN | US$0,002126 | 3,59% | 60,30% | US$9.432.553 | US$16.013,17 | 4.437.302.193 RAVEN |
| 946 |  Bitcoin Private BTCP | US$1,97 | 16,35% | 15,95% | US$9.440.132 | US$4.700,24 | 4.785.761 BTCP |
| 947 |  DEXA COIN DEXA | US$0,0003666 | -0,56% | 6,94% | US$9.165.166 | US$939.060 | 25.000.000.000 DEXA |
| 948 |  Noku NOKU | US$0,3020 | -4,60% | 6,68% | US$9.442.726 | US$9.166,59 | 31.271.504 NOKU |
| 949 |  Airbloc ABL | US$0,03736 | -3,33% | -9,95% | US$9.428.647 | US$42.183,79 | 252.376.419 ABL |
| 950 |  SoMee.Social ONG | US$0,06257 | -1,79% | -15,17% | US$9.384.839 | US$160.271 | 149.999.900 ONG |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.