Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProximaX XPX | US$0,001331 | 0,84% | -4,59% | US$8.118.636 | US$199.333 | 6.097.456.550 XPX |
| 1002 |  FNB Protocol FNB | US$0,003393 | -4,00% | -5,91% | US$8.185.406 | US$131.216 | 2.412.248.413 FNB |
| 1003 |  DATA DTA | US$0,0007171 | -7,53% | -7,85% | US$8.246.976 | US$1.169.843 | 11.500.000.000 DTA |
| 1004 |  Egretia EGT | US$0,001949 | -8,12% | -7,92% | US$8.220.156 | US$2.104.166 | 4.218.701.582 EGT |
| 1005 |  PlotX PLOT | US$0,1231 | -6,95% | -0,67% | US$8.163.158 | US$1.968.975 | 66.318.562 PLOT |
| 1006 |  Zigcoin ZIG | US$0,06682 | -4,94% | 58,77% | US$8.210.997 | US$595.836 | 122.886.461 ZIG |
| 1007 |  OIN Finance OIN | US$0,2768 | -14,20% | 0,95% | US$8.180.031 | US$493.588 | 29.550.008 OIN |
| 1008 |  AAX Token AAB | US$1,08 | -6,33% | 7,75% | US$8.094.510 | US$89.743,66 | 7.500.005 AAB |
| 1009 |  Tixl TXL | US$0,1495 | -7,04% | -1,25% | US$8.086.923 | US$288.063 | 54.075.497 TXL |
| 1010 |  TronEuropeRewardCoin TERC | US$0,03169 | 54,41% | 99,50% | US$8.029.387 | - | 253.377.230 TERC |
| 1011 |  Lightning Bitcoin LBTC | US$2,07 | 1,01% | 3,06% | US$7.979.163 | US$523.492 | 3.860.808 LBTC |
| 1012 |  Pundi X NEM NPXSXEM | US$0,0004337 | -0,29% | 25,77% | US$7.986.941 | US$18.217,27 | 18.415.166.845 NPXSXEM |
| 1013 |  STEM CELL COIN SCC | US$0,02492 | -5,77% | -33,47% | US$7.989.261 | - | 320.658.118 SCC |
| 1014 |  Burency BUY | US$0,04076 | -11,74% | 5,76% | US$7.902.121 | US$1.312.079 | 193.878.224 BUY |
| 1015 |  Myriad XMY | US$0,004429 | -12,98% | 12,75% | US$7.899.002 | US$20.301,03 | 1.783.527.250 XMY |
| 1016 |  Eauric EAURIC | US$0,1819 | 19,10% | -72,99% | US$4.954.004 | US$113.305 | 27.240.513 EAURIC |
| 1017 |  Mysterium MYST | US$0,3923 | -10,79% | -2,81% | US$7.858.540 | US$15.100,72 | 20.033.628 MYST |
| 1018 |  Decentralized Vulnerability Platform DVP | US$0,02605 | 2,30% | -11,46% | US$7.716.140 | US$662.500 | 296.195.957 DVP |
| 1019 |  Bonded Finance BOND | US$0,02006 | -9,43% | 8,78% | US$7.704.355 | US$144.245 | 384.149.391 BOND |
| 1020 |  HitChain HIT | US$0,0001249 | -6,14% | -10,54% | US$7.675.918 | US$284.414 | 61.440.000.000 HIT |
| 1021 |  Valor Token VALOR | US$0,3810 | -5,02% | 7,39% | US$7.634.264 | US$132.796 | 20.036.000 VALOR |
| 1022 |  TERA TERA | US$0,009082 | -30,84% | -4,05% | US$7.671.917 | US$329.068 | 844.711.128 TERA |
| 1023 |  SynchroBitcoin SNB | US$0,09548 | -3,46% | -12,63% | US$7.594.262 | US$258,19 | 79.536.465 SNB |
| 1024 |  Adshares ADS | US$0,4827 | 0,15% | 28,19% | US$7.530.363 | US$103.376 | 15.599.239 ADS |
| 1025 |  Precium PCM | US$0,009985 | -2,81% | -27,97% | US$7.484.162 | US$498.013 | 749.550.000 PCM |
| 1026 |  AnimalGo GOM2 | US$0,007812 | -7,71% | 0,31% | US$7.553.591 | US$3.469.025 | 966.864.393 GOM2 |
| 1027 |  Xaya CHI | US$0,1594 | -0,17% | -2,39% | US$7.451.065 | US$12.519,42 | 46.744.451 CHI |
| 1028 |  Ares Protocol ARES | US$0,1094 | -5,40% | -4,62% | US$7.421.548 | US$3.838.191 | 67.843.095 ARES |
| 1029 |  Whiteheart WHITE | US$839,85 | -6,15% | 7,46% | US$7.464.614 | US$249.153 | 8.888 WHITE |
| 1030 |  Kambria KAT | US$0,003394 | -8,45% | -10,73% | US$7.423.378 | US$18.986,94 | 2.187.206.123 KAT |
| 1031 |  Ambrosus AMB | US$0,03837 | -11,76% | 13,15% | US$7.379.656 | US$603.563 | 192.349.927 AMB |
| 1032 |  Ruff RUFF | US$0,007503 | -1,78% | -2,60% | US$7.356.312 | US$638.026 | 980.500.000 RUFF |
| 1033 |  UniMex Network UMX | US$1,12 | 4,95% | 17,37% | US$7.369.562 | US$29.343,07 | 6.596.583 UMX |
| 1034 |  OG Fan Token OG | US$5,75 | -8,69% | -2,88% | US$7.332.166 | US$1.655.212 | 1.274.535 OG |
| 1035 |  Bibox Token BIX | US$0,08555 | -9,58% | 2,94% | US$7.308.186 | US$1.715.459 | 85.430.525 BIX |
| 1036 |  MediShares MDS | US$0,005570 | -8,85% | -9,81% | US$7.297.542 | US$279.070 | 1.310.099.624 MDS |
| 1037 |  Kira Network KEX | US$0,5805 | -2,89% | 2,32% | US$7.275.250 | US$1.298.021 | 12.532.083 KEX |
| 1038 |  VestChain VEST | US$0,001846 | -49,52% | -44,56% | US$7.282.531 | US$6,60 | 3.945.951.381 VEST |
| 1039 |  CryptalDash CRD | US$0,007254 | -9,07% | 3,99% | US$7.253.837 | US$6.070,48 | 1.000.000.000 CRD |
| 1040 |  Blockchain Certified Data Token BCDT | US$0,1912 | -5,49% | 46,34% | US$7.269.755 | US$337.965 | 38.022.844 BCDT |
| 1041 |  Neurotoken NTK | US$0,09124 | 10,00% | 3,48% | US$7.199.449 | US$21.890,37 | 78.906.618 NTK |
| 1042 |  AS Roma Fan Token ASR | US$5,87 | -7,23% | -4,42% | US$7.234.721 | US$1.389.249 | 1.233.163 ASR |
| 1043 |  HyperDAO HDAO | US$0,01529 | -7,28% | 31,04% | US$7.161.589 | US$218.493 | 468.443.176 HDAO |
| 1044 |  AXPR AXPR | US$0,02564 | -17,34% | -20,95% | US$7.170.701 | US$301.502 | 279.674.001 AXPR |
| 1045 |  Genaro Network GNX | US$0,02603 | -5,21% | 8,94% | US$7.125.704 | US$3.052.746 | 273.721.061 GNX |
| 1046 |  Goose Finance EGG | US$4,07 | -6,46% | -1,37% | US$7.145.896 | US$1.246.830 | 1.755.130 EGG |
| 1047 |  Jupiter JUP | US$0,05634 | 11,52% | 175,21% | US$7.151.382 | US$9.598.936 | 126.928.767 JUP |
| 1048 |  GeoDB GEO | US$0,3290 | 0,52% | -3,07% | US$7.077.756 | US$114.800 | 21.512.484 GEO |
| 1049 |  Mogul Productions STARS | US$0,01970 | -9,29% | -21,90% | US$5.859.554 | US$61.954,07 | 297.375.255 STARS |
| 1050 |  hybrix HY | US$3,03 | -0,08% | 2,72% | US$6.949.078 | US$1.619,22 | 2.292.345 HY |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.