Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Centaur CNTR | US$0,004177 | -1,94% | -12,67% | US$5.330.832 | US$1.112.094 | 1.276.208.333 CNTR |
| 1152 |  Argon ARGON | US$0,09982 | -11,09% | 7,20% | US$5.241.515 | US$405.927 | 52.509.542 ARGON |
| 1153 |  Geeq GEEQ | US$0,5940 | -5,48% | 13,30% | US$5.195.982 | US$185.014 | 8.747.222 GEEQ |
| 1154 |  Iconic Token ICNQ | US$0,5243 | -13,09% | 45,87% | US$5.225.816 | US$16.255,95 | 9.967.630 ICNQ |
| 1155 |  BOLT BOLT | US$0,005242 | -6,13% | 11,53% | US$5.196.498 | US$75.127,15 | 991.283.100 BOLT |
| 1156 |  Monavale MONA | US$679,53 | 6,19% | 24,12% | US$5.195.881 | US$102.098 | 7.646 MONA |
| 1157 |  Bird.Money BIRD | US$64,71 | -5,20% | 12,39% | US$5.137.246 | US$485.045 | 79.389 BIRD |
| 1158 |  Cube AUTO | US$0,0007563 | 0,52% | 0,29% | US$5.123.843 | - | 6.774.940.000 AUTO |
| 1159 |  EXMO Coin EXM | US$0,04767 | 0,92% | 15,01% | US$5.118.100 | US$214.052 | 107.375.446 EXM |
| 1160 |  SYNC Network SYNC | US$0,04496 | -5,53% | 19,92% | US$5.169.403 | US$11.763,82 | 114.973.950 SYNC |
| 1161 |  Starname IOV | US$0,05302 | -6,10% | 5,77% | US$5.082.099 | US$260.196 | 95.851.666 IOV |
| 1162 |  ZooKeeper ZOO | US$0,3547 | -13,70% | -24,45% | US$4.990.816 | US$111.108 | 14.069.277 ZOO |
| 1163 |  JustLiquidity JUL | US$8,79 | -10,08% | -50,27% | US$4.962.140 | US$434.624 | 564.623 JUL |
| 1164 |  Pantos PAN | US$0,1843 | 1,45% | 2,92% | US$5.067.070 | US$14.016,03 | 27.494.540 PAN |
| 1165 |  YOU COIN YOU | US$0,009062 | -9,62% | 22,11% | US$5.039.737 | US$1.103.231 | 556.120.198 YOU |
| 1166 |  DeFi Yield Protocol DYP | US$0,7255 | -3,30% | -6,91% | US$5.016.361 | US$608.728 | 6.914.802 DYP |
| 1167 |  Step Finance STEP | US$1,25 | -1,25% | 7,08% | US$5.003.423 | US$1.644.167 | 4.000.000 STEP |
| 1168 |  Nyzo NYZO | US$0,4461 | 2,08% | 22,70% | US$5.317.435 | US$466.849 | 11.919.651 NYZO |
| 1169 |  Idena IDNA | US$0,1115 | -6,09% | 2,73% | US$4.899.652 | US$59.092,96 | 43.924.992 IDNA |
| 1170 |  DECOIN DTEP | US$0,09118 | -6,74% | 3,10% | US$5.002.509 | US$368.151 | 54.861.481 DTEP |
| 1171 |  Fatcoin FAT | US$0,04408 | -4,89% | 3,41% | US$5.010.187 | US$2.006.280 | 113.655.308 FAT |
| 1172 |  Wings WINGS | US$0,04941 | -5,32% | -0,06% | US$4.941.212 | US$16.606,67 | 99.999.994 WINGS |
| 1173 |  Seele-N SEELE | US$0,007021 | -3,49% | -10,73% | US$4.911.901 | US$4.014.127 | 699.592.066 SEELE |
| 1174 |  Public Mint MINT | US$0,2825 | -13,00% | 0,99% | US$4.925.696 | US$257.785 | 17.437.500 MINT |
| 1175 |  Zenfuse ZEFU | US$0,08688 | -15,49% | 1,81% | US$4.923.261 | US$379.457 | 56.669.349 ZEFU |
| 1176 |  Ixcoin IXC | US$0,2314 | -14,35% | -26,26% | US$4.905.134 | US$588,22 | 21.194.478 IXC |
| 1177 |  Carbon CRBN | US$0,1883 | -4,36% | -3,79% | US$4.897.685 | US$149.325 | 26.007.331 CRBN |
| 1178 |  Insights Network INSTAR | US$0,02472 | 13,85% | 66,43% | US$4.863.658 | US$37.656,75 | 196.753.508 INSTAR |
| 1179 |  U Network UUU | US$0,0004808 | -6,59% | -4,91% | US$4.805.068 | US$744.888 | 9.994.600.000 UUU |
| 1180 |  Landbox LAND | US$0,06359 | -9,74% | -24,06% | US$4.857.570 | US$183.434 | 76.385.230 LAND |
| 1181 |  Open Platform OPEN | US$0,004548 | -5,05% | -19,20% | US$4.828.592 | US$57.340,56 | 1.061.610.422 OPEN |
| 1182 |  ZIMBOCASH ZASH | US$0,004291 | -0,10% | 0,28% | US$4.836.391 | US$25.848,53 | 1.127.155.653 ZASH |
| 1183 |  CONTRACOIN CTCN | US$0,1253 | -4,43% | -6,01% | US$4.779.128 | US$80.915,01 | 38.129.838 CTCN |
| 1184 |  SafeCoin SAFE | US$0,1735 | -5,29% | 38,58% | US$4.811.579 | US$219,64 | 27.735.063 SAFE |
| 1185 |  XMax XMX | US$0,0003710 | -2,32% | 2,43% | US$4.759.814 | US$372.995 | 12.830.262.354 XMX |
| 1186 |  QANplatform QARK | US$0,2510 | -10,52% | -9,34% | US$4.783.502 | US$3.991,74 | 19.057.960 QARK |
| 1187 |  Carboncoin CARBON | US$0,0003095 | 23,83% | 24,32% | US$4.764.555 | - | 15.392.022.544 CARBON |
| 1188 |  DeFiner FIN | US$0,1699 | -0,83% | 8,38% | US$4.712.521 | US$279.824 | 27.728.876 FIN |
| 1189 |  Education Ecosystem LEDU | US$0,02003 | -8,26% | 68,82% | US$4.741.841 | US$212.310 | 236.710.413 LEDU |
| 1190 |  LinkEye LET | US$0,005536 | -3,14% | 6,69% | US$4.760.706 | US$3.347.695 | 859.999.000 LET |
| 1191 |  HorusPay HORUS | US$0,005377 | -5,79% | 11,15% | US$4.693.592 | - | 872.861.114 HORUS |
| 1192 |  NFT NFT | US$0,1281 | -5,92% | -4,65% | US$4.723.176 | US$111.652 | 36.863.404 NFT |
| 1193 |  Essentia ESS | US$0,003369 | -6,33% | 17,56% | US$4.781.867 | US$240.978 | 1.419.218.032 ESS |
| 1194 |  Lisk Machine Learning LML | US$0,03902 | -1,56% | 9,81% | US$4.682.610 | US$16.609,93 | 120.000.000 LML |
| 1195 |  SaTT SATT | US$0,001450 | 3,99% | -6,38% | US$4.705.420 | US$160.581 | 3.244.898.181 SATT |
| 1196 |  Global Social Chain GSC | US$0,008061 | 19,13% | 18,13% | US$4.709.569 | US$1.106.262 | 584.249.230 GSC |
| 1197 |  FedoraCoin TIPS | US$0,00002186 | -7,92% | 7,24% | US$4.640.800 | US$126.766 | 212.269.865.434 TIPS |
| 1198 |  BlackCoin BLK | US$0,07678 | -7,55% | 7,63% | US$4.660.257 | US$697.367 | 60.699.620 BLK |
| 1199 |  Natus Vincere Fan Token NAVI | US$4,64 | -10,02% | -6,62% | US$4.645.817 | - | 1.001.066 NAVI |
| 1200 |  Quark QRK | US$0,01698 | -5,77% | 6,47% | US$4.627.659 | US$667,52 | 272.547.935 QRK |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.