Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperBurn HYPR | US$7,22 | -8,27% | 19,05% | US$3.228.675 | - | 447.126 HYPR |
| 1302 |  SEEN SEEN | US$4,59 | -9,01% | 11,61% | US$3.231.842 | - | 704.772 SEEN |
| 1303 |  SmartCredit Token SMARTCREDIT | US$2,38 | -5,48% | 11,72% | US$3.207.351 | US$737.639 | 1.347.457 SMARTCREDIT |
| 1304 |  AGAr AGAR | US$200,56 | -2,83% | -17,18% | US$3.206.505 | US$1.523,31 | 15.988 AGAR |
| 1305 |  Honest HNST | US$0,03250 | 21,56% | 43,40% | US$3.056.880 | US$1.068.141 | 94.061.602 HNST |
| 1306 |  Xaurum XAUR | US$0,04482 | -11,21% | -16,96% | US$3.190.445 | US$24.303,03 | 71.186.142 XAUR |
| 1307 |  CEEK VR CEEK | US$0,004816 | -2,85% | 145,47% | US$3.209.814 | US$474.085 | 666.544.460 CEEK |
| 1308 |  Furucombo COMBO | US$0,6931 | -7,87% | -12,11% | US$3.148.194 | US$553.697 | 4.542.188 COMBO |
| 1309 |  Conceal CCX | US$0,2699 | -9,95% | -24,48% | US$3.148.189 | US$122.745 | 11.664.936 CCX |
| 1310 |  BitBall BTB | US$0,004931 | -15,91% | 157,54% | US$3.165.726 | US$1.120.564 | 642.008.999 BTB |
| 1311 |  PlayFuel PLF | US$0,006317 | -2,33% | -3,96% | US$3.158.389 | US$1.870.419 | 500.000.000 PLF |
| 1312 |  Pinkcoin PINK | US$0,007382 | -0,90% | 8,94% | US$3.159.774 | US$16.073,59 | 428.018.788 PINK |
| 1313 |  Darwinia Commitment Token KTON | US$76,62 | -4,78% | 12,14% | US$3.130.251 | US$1.041.872 | 40.852 KTON |
| 1314 |  Sumokoin SUMO | US$0,1141 | -3,11% | 1,35% | US$3.147.082 | US$147.878 | 27.570.024 SUMO |
| 1315 |  ContentBox BOX | US$0,001828 | -5,84% | 8,14% | US$3.142.305 | US$38.935,27 | 1.718.736.327 BOX |
| 1316 |  OKCash OK | US$0,03821 | -1,14% | 11,68% | US$3.107.203 | US$11.407,92 | 81.318.707 OK |
| 1317 |  Squirrel Finance NUTS | US$3,10 | -7,05% | 6,20% | US$3.097.280 | US$13.144,72 | 997.779 NUTS |
| 1318 |  Skrumble Network SKM | US$0,003035 | -4,32% | -1,05% | US$3.100.932 | US$203.858 | 1.021.680.996 SKM |
| 1319 |  42-coin 42 | US$73.084,58 | -5,77% | 20,54% | US$3.069.549 | US$2.864,92 | 42 42 |
| 1320 |  Medicalchain MTN | US$0,009486 | -5,13% | -8,78% | US$3.044.404 | US$165.721 | 320.948.761 MTN |
| 1321 |  PayPie PPP | US$0,03691 | 21,96% | 14,99% | US$3.045.191 | US$7.154,75 | 82.500.000 PPP |
| 1322 |  Patron PAT | US$0,007703 | -2,98% | -2,35% | US$3.034.616 | US$9.127,68 | 393.938.955 PAT |
| 1323 |  Datum DAT | US$0,002092 | -5,01% | -1,22% | US$3.049.663 | US$35.999,39 | 1.457.966.673 DAT |
| 1324 |  Azuki AZUKI | US$0,2686 | -6,10% | 4,06% | US$3.030.956 | US$73.882,26 | 11.284.984 AZUKI |
| 1325 |  Beyond Finance BYN | US$0,5813 | 1,48% | 3,42% | US$2.981.643 | US$592.627 | 5.129.444 BYN |
| 1326 |  STATERA STA | US$0,03726 | 0,58% | -5,51% | US$3.021.330 | US$49.044,28 | 81.090.265 STA |
| 1327 |  Method Finance MTHD | US$0,07532 | -13,54% | -12,66% | US$3.019.972 | US$55.550,65 | 40.096.930 MTHD |
| 1328 |  Wilder World WILD | US$0,1483 | -8,01% | -6,09% | US$2.999.467 | US$388.504 | 20.225.676 WILD |
| 1329 |  Polyient Games Governance Token PGT | US$353,07 | 117,95% | 212,50% | US$6.438.480 | US$43,79 | 18.236 PGT |
| 1330 |  Aventus AVT | US$0,5013 | -5,31% | 20,98% | US$3.007.774 | US$867,32 | 6.000.000 AVT |
| 1331 |  DMM: Governance DMG | US$0,05891 | -7,13% | -9,12% | US$2.955.660 | US$1.687.035 | 50.171.691 DMG |
| 1332 |  CPChain CPC | US$0,007833 | -10,18% | -5,86% | US$2.951.101 | US$260.276 | 376.765.852 CPC |
| 1333 |  Content Neutrality Network CNN | US$0,00007552 | -2,01% | 9,19% | US$2.947.929 | US$99.675,66 | 39.035.223.816 CNN |
| 1334 |  SonoCoin SONO | US$0,1040 | 0,10% | -0,05% | US$2.938.492 | US$152.742 | 28.250.407 SONO |
| 1335 |  TheForce Trade FOC | US$0,1595 | -9,79% | -1,76% | US$2.950.275 | US$928.788 | 18.500.000 FOC |
| 1336 |  AmonD AMON | US$0,003520 | -6,43% | -8,81% | US$2.932.239 | US$366,66 | 832.935.970 AMON |
| 1337 |  Bitswift BITS | US$0,7612 | 71,52% | 89,67% | US$2.956.815 | US$211.244 | 3.884.635 BITS |
| 1338 |  ORAO Network ORAO | US$0,07425 | -6,90% | -0,17% | US$2.925.093 | US$78.962,27 | 39.397.668 ORAO |
| 1339 |  HalalChain HLC | US$0,007473 | 0,52% | 0,29% | US$2.907.033 | - | 389.009.995 HLC |
| 1340 |  Bismuth BIS | US$0,1377 | -14,27% | 9,65% | US$2.910.727 | US$5.540,47 | 21.140.514 BIS |
| 1341 |  CoTrader COT | US$0,0001533 | -3,14% | -5,75% | US$2.895.256 | US$95.246,15 | 18.886.520.618 COT |
| 1342 |  Zoracles ZORA | US$532,20 | -7,21% | 31,15% | US$2.907.413 | US$333.984 | 5.463 ZORA |
| 1343 |  Nuggets NUG | US$0,001676 | 34,94% | 66,70% | US$2.891.471 | - | 1.724.830.450 NUG |
| 1344 |  XTRABYTES XBY | US$0,006650 | -32,16% | 133,08% | US$2.859.585 | US$340,84 | 430.000.000 XBY |
| 1345 |  Vipstar Coin VIPS | US$0,00004628 | -14,91% | 82,76% | US$2.261.671 | US$160,66 | 48.870.352.722 VIPS |
| 1346 |  Smaugs NFT SMG | US$0,08105 | -3,70% | -15,06% | US$2.836.837 | US$378.130 | 35.000.000 SMG |
| 1347 |  Mist MIST | US$0,05038 | -23,59% | -1,26% | US$2.839.292 | US$9.704,25 | 56.357.088 MIST |
| 1348 |  SINOVATE SIN | US$0,004208 | -2,78% | -2,69% | US$2.792.987 | US$190.380 | 663.717.042 SIN |
| 1349 |  VIBE VIBE | US$0,01083 | -20,41% | 3,39% | US$2.816.185 | US$12.632,13 | 260.136.427 VIBE |
| 1350 |  NOW Token NOW | US$0,03374 | -12,38% | 4,87% | US$2.807.340 | US$1.600,89 | 83.214.980 NOW |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.