Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETNA Network ETNA | US$0,1479 | -29,37% | -40,13% | US$1.787.022 | US$315.727 | 12.079.542 ETNA |
| 1502 |  TrueFlip TFL | US$0,2981 | -5,78% | 7,74% | US$1.862.385 | - | 6.247.267 TFL |
| 1503 |  NativeCoin N8V | US$0,07456 | -7,60% | -1,85% | US$1.849.798 | US$76,45 | 24.809.180 N8V |
| 1504 |  TraDove B2BCoin BBC | US$0,003691 | -5,77% | 3,50% | US$1.845.570 | - | 500.000.000 BBC |
| 1505 |  Energo TSL | US$0,002998 | -52,83% | 463,85% | US$1.805.942 | US$1.659,10 | 602.378.920 TSL |
| 1506 |  VeriCoin VRC | US$0,05389 | -12,37% | -9,52% | US$1.820.089 | US$599,86 | 33.773.738 VRC |
| 1507 |  Rise Protocol RISE | US$26,80 | -5,11% | 11,06% | US$1.821.735 | - | 67.980 RISE |
| 1508 |  ODUWA OWC | US$0,4335 | -4,27% | -20,23% | US$1.815.691 | US$10.556,10 | 4.188.884 OWC |
| 1509 |  Xensor XSR | US$0,0003890 | -2,39% | -4,67% | US$1.805.261 | US$127.863 | 4.640.661.096 XSR |
| 1510 |  BitCapitalVendor BCV | US$0,001752 | -4,11% | -0,17% | US$1.789.226 | US$476.992 | 1.021.199.995 BCV |
| 1511 |  Memetic / PepeCoin MEME | US$0,06053 | -9,09% | 25,73% | US$1.808.403 | US$3.928,33 | 29.873.823 MEME |
| 1512 |  GAPS GAP | US$0,1801 | 0,52% | 0,29% | US$1.800.699 | US$229,26 | 10.000.000 GAP |
| 1513 |  Tap XTP | US$0,001467 | 23,66% | -17,87% | US$1.807.186 | US$323.323 | 1.231.911.016 XTP |
| 1514 |  Perth Mint Gold Token PMGT | US$1.898,47 | 1,12% | -0,92% | US$1.795.366 | US$11.442,60 | 946 PMGT |
| 1515 |  Centric Cash CNS | US$0,0005385 | -4,35% | -15,14% | US$1.782.140 | US$423.418 | 3.309.187.107 CNS |
| 1516 |  Playgroundz IOG | US$0,06208 | 1,61% | -7,94% | US$1.772.078 | US$2.261,38 | 28.545.120 IOG |
| 1517 |  Lendefi LDFI | US$0,3844 | -7,15% | 0,46% | US$1.760.050 | US$96.857,13 | 4.578.646 LDFI |
| 1518 |  GHOSTPRISM GHOST | US$0,4059 | -5,88% | 0,89% | US$1.771.367 | US$17,23 | 4.364.537 GHOST |
| 1519 |  Lethean LTHN | US$0,002225 | 1,13% | 10,80% | US$1.770.382 | US$13.124,84 | 795.787.039 LTHN |
| 1520 |  CryptoPing PING | US$0,2431 | -0,50% | -12,40% | US$1.760.926 | US$135,00 | 7.244.286 PING |
| 1521 |  Add.xyz ADD | US$0,2867 | 25,05% | -11,08% | US$1.752.267 | US$3.980,67 | 6.111.581 ADD |
| 1522 |  Polkalokr LKR | US$0,1562 | -10,29% | -1,43% | US$1.744.053 | US$150.312 | 11.168.116 LKR |
| 1523 |  Trollcoin TROLL | US$0,002953 | 7,59% | 3,50% | US$1.750.517 | US$146,42 | 592.810.145 TROLL |
| 1524 |  UREEQA URQA | US$0,4213 | 3,03% | 35,47% | US$1.743.031 | US$331.358 | 4.137.500 URQA |
| 1525 |  BonFi BNF | US$0,005819 | -12,96% | -13,11% | US$1.730.739 | US$930.176 | 297.418.335 BNF |
| 1526 |  Nexalt XLT | US$0,07022 | -0,26% | -17,55% | US$1.718.701 | US$145.405 | 24.475.516 XLT |
| 1527 |  Fera FERA | US$0,009264 | -11,41% | -4,50% | US$1.722.568 | US$23.453,27 | 185.933.016 FERA |
| 1528 |  RealTract RET | US$0,0001613 | -10,93% | 33,37% | US$1.709.965 | US$12,91 | 10.600.000.000 RET |
| 1529 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01331 | -2,51% | 4,26% | US$1.688.519 | US$471.784 | 126.901.359 FOUR |
| 1530 |  Naka Bodhi Token NBOT | US$0,02400 | 0,81% | 11,16% | US$1.680.230 | US$42.882,56 | 70.000.000 NBOT |
| 1531 |  Phoenixcoin PXC | US$0,02030 | -5,77% | 1,65% | US$1.686.082 | US$245,91 | 83.053.012 PXC |
| 1532 |  ZENZO ZNZ | US$0,05676 | -16,58% | 0,20% | US$1.683.945 | US$1.780,09 | 29.667.006 ZNZ |
| 1533 |  MenaPay MPAY | US$0,01255 | -2,49% | 6,81% | US$1.683.418 | US$808,04 | 134.138.176 MPAY |
| 1534 |  WinStars.live WNL | US$0,08859 | -5,77% | 3,50% | US$1.677.566 | - | 18.936.856 WNL |
| 1535 |  Infinity Esaham INFS | US$2,61 | -9,58% | 5,20% | US$1.659.522 | US$9.397,73 | 635.122 INFS |
| 1536 |  Mercury MER | US$0,01809 | 0,38% | 7,90% | US$1.808.659 | US$6.900,41 | 100.000.000 MER |
| 1537 |  BOMB BOMB | US$1,84 | 13,25% | 49,33% | US$1.663.691 | US$216.675 | 905.672 BOMB |
| 1538 |  1X2 COIN 1X2 | US$0,3211 | -5,77% | 3,50% | US$1.638.926 | - | 5.103.634 1X2 |
| 1539 |  HiCoin XHI | US$0,0003691 | -5,77% | 3,50% | US$1.636.874 | - | 4.434.602.828 XHI |
| 1540 |  Substratum SUB | US$0,004240 | -4,29% | 1,98% | US$1.624.167 | US$1.037,22 | 383.021.000 SUB |
| 1541 |  BitScreener Token BITX | US$0,01852 | -11,69% | 15,85% | US$1.622.260 | US$4.549,12 | 87.573.177 BITX |
| 1542 |  StakerDAO STKR | US$0,1403 | 65,88% | 4,29% | US$1.622.701 | - | 11.568.885 STKR |
| 1543 |  Smoothy SMTY | US$0,3191 | -1,74% | -13,09% | US$1.624.322 | US$690.426 | 5.089.773 SMTY |
| 1544 |  NFT Index NFTI | US$715,34 | -10,20% | 0,31% | US$1.595.319 | US$17.374,73 | 2.230 NFTI |
| 1545 |  Bittwatt BWT | US$0,005168 | -5,86% | 3,50% | US$1.586.488 | - | 307.006.838 BWT |
| 1546 |  Bean Cash BITB | US$0,0003787 | -29,18% | 9,89% | US$1.589.167 | US$185,98 | 4.195.999.000 BITB |
| 1547 |  Bitcoin Atom BCA | US$0,08600 | -9,27% | -4,69% | US$1.584.094 | US$121,41 | 18.418.931 BCA |
| 1548 |  SYB Coin SYBC | US$0,1310 | -99,40% | 0,00% | US$1.577.579 | US$4.743,84 | 12.044.377 SYBC |
| 1549 |  AICHAIN AIT | US$0,002967 | -5,70% | 3,78% | US$1.587.638 | US$108.854 | 535.067.071 AIT |
| 1550 |  Clever DeFi CLVA | US$2,09 | 5,74% | 31,89% | US$1.573.527 | US$2.859,18 | 752.021 CLVA |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.