Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Warp Finance WARP | US$247,03 | -3,47% | -16,52% | US$1.154.626 | US$36.407,81 | 4.674 WARP |
| 1652 |  DogeCash DOGEC | US$0,07597 | -8,53% | -11,54% | US$1.143.391 | US$821,60 | 15.050.464 DOGEC |
| 1653 |  Heart Number HTN | US$0,0005024 | 0,52% | -43,30% | US$1.138.327 | - | 2.265.801.963 HTN |
| 1654 |  LUXCoin LUX | US$0,09975 | -2,41% | -17,31% | US$1.139.955 | US$4.174,27 | 11.428.084 LUX |
| 1655 |  SmileyCoin SMLY | US$0,00007151 | -31,39% | -22,39% | US$1.130.374 | US$84,72 | 15.806.193.400 SMLY |
| 1656 |  Freicoin FRC | US$0,01956 | 38,73% | 27,56% | US$1.124.916 | US$148,76 | 57.502.113 FRC |
| 1657 |  EchoLink EKO | US$0,002263 | -5,62% | 1,73% | US$1.131.367 | US$68.335,52 | 500.000.000 EKO |
| 1658 |  Fluity FLTY | US$0,2037 | -8,11% | 0,01% | US$1.120.266 | US$6.222,44 | 5.500.000 FLTY |
| 1659 |  Maincoin MNC | US$0,002980 | -2,84% | -4,32% | US$1.114.593 | US$365,27 | 374.000.000 MNC |
| 1660 |  Max Property Group MPG | US$0,007817 | -5,51% | 3,32% | US$1.111.693 | US$1.330,71 | 142.223.550 MPG |
| 1661 |  Snetwork SNET | US$0,004744 | -11,57% | -24,58% | US$1.099.895 | US$313.866 | 231.847.296 SNET |
| 1662 |  Stipend SPD | US$0,08792 | 16,49% | -17,77% | US$1.100.605 | US$22,17 | 12.517.833 SPD |
| 1663 |  BiblePay BBP | US$0,0004293 | 26,49% | 8,42% | US$1.095.905 | US$82.000,43 | 2.552.987.248 BBP |
| 1664 |  Pepemon Pepeballs PPBLZ | US$77,81 | -7,84% | 6,93% | US$1.089.286 | US$231.925 | 14.000 PPBLZ |
| 1665 |  MoonTrust MNTT | US$0,000001562 | -8,27% | -55,97% | US$1.092.482 | - | 699.500.000.000 MNTT |
| 1666 |  Base Protocol BASE | US$1,90 | -7,36% | 58,21% | US$1.086.389 | US$36.649,25 | 571.890 BASE |
| 1667 |  Sether SETH | US$0,05646 | -1,08% | 11,15% | US$1.136.940 | US$7.300,59 | 20.136.683 SETH |
| 1668 |  ExclusiveCoin EXCL | US$0,1846 | -5,77% | 9,17% | US$1.079.959 | US$5.402,01 | 5.851.627 EXCL |
| 1669 |  ShipChain SHIP | US$0,002245 | -16,90% | -26,74% | US$1.074.447 | US$660,58 | 478.598.260 SHIP |
| 1670 |  Ormeus Ecosystem ECO | US$0,0004706 | -17,82% | 1,06% | US$1.049.657 | US$63.956,83 | 2.230.453.136 ECO |
| 1671 |  RigoBlock GRG | US$0,5349 | -5,11% | 13,61% | US$1.069.887 | - | 2.000.292 GRG |
| 1672 |  GlobalBoost-Y BSTY | US$0,05937 | 29,38% | 46,24% | US$1.065.694 | US$23.613,55 | 17.950.579 BSTY |
| 1673 |  renDOGE RENDOGE | US$0,3453 | -5,14% | 8,81% | US$1.064.801 | - | 3.083.733 RENDOGE |
| 1674 |  BackPacker Coin BPC | US$0,2325 | -6,21% | 3,17% | US$1.060.873 | US$247.179 | 4.562.075 BPC |
| 1675 |  Decentrahub Coin DCNTR | US$0,5983 | 12,75% | 3,43% | US$1.059.687 | US$24,21 | 1.771.062 DCNTR |
| 1676 |  Ethereum Stake ETHYS | US$5,29 | -5,11% | 10,86% | US$1.058.705 | - | 200.000 ETHYS |
| 1677 |  EventChain EVC | US$0,03373 | -2,47% | 1,72% | US$1.054.208 | US$15.930,29 | 31.250.497 EVC |
| 1678 |  EDC Blockchain EDC | US$0,02291 | -1,00% | 25,45% | US$1.054.500 | US$274.450 | 46.025.709 EDC |
| 1679 |  Color Platform CLR | US$0,007639 | 49,58% | 60,26% | US$1.048.269 | US$59.131,28 | 137.230.262 CLR |
| 1680 |  Blue Whale EXchange BWX | US$0,02710 | -5,27% | 1,09% | US$1.045.317 | US$118.461 | 38.570.686 BWX |
| 1681 |  Titan Coin TTN | US$0,001150 | -13,62% | 31,36% | US$1.047.816 | US$2,17 | 910.820.150 TTN |
| 1682 |  XMON XMON | US$700,91 | -19,70% | -6,00% | US$1.047.804 | US$49.014,91 | 1.495 XMON |
| 1683 |  ATN ATN | US$0,01450 | 11,10% | 1,90% | US$1.221.977 | US$413.620 | 84.302.524 ATN |
| 1684 |  Shield Protocol SHIELD | US$4,52 | -0,07% | 15,95% | US$1.037.927 | US$2.217.848 | 229.811 SHIELD |
| 1685 |  Project Inverse XIV | US$0,05579 | -9,39% | 13,45% | US$1.062.599 | US$161.568 | 19.046.251 XIV |
| 1686 |  Dogeswap DOGES | US$51,31 | -57,44% | -42,42% | US$1.026.122 | US$2.224,37 | 20.000 DOGES |
| 1687 |  Rapidz RPZX | US$0,0005602 | -34,89% | -50,64% | US$1.035.019 | US$11.639,24 | 1.847.661.820 RPZX |
| 1688 |  Rise RISE | US$0,005663 | -14,05% | -7,56% | US$1.013.842 | US$246,28 | 179.040.223 RISE |
| 1689 |  FansTime FTI | US$0,0003546 | -2,70% | 1,59% | US$1.010.747 | US$321.658 | 2.850.000.000 FTI |
| 1690 |  Universe UNI | US$0,01144 | 630,30% | 540,39% | US$1.007.284 | - | 88.029.749 UNI |
| 1691 |  Wolves of Wall Street WOWS | US$186,69 | 20,41% | 48,58% | US$1.009.652 | US$101.367 | 5.408 WOWS |
| 1692 |  TigerCash TCH | US$0,01791 | -7,03% | 16,07% | US$1.002.733 | US$11.348.247 | 55.999.900 TCH |
| 1693 |  Bottos BTO | US$0,001812 | -7,38% | -5,40% | US$989.538 | US$43.403,91 | 546.000.153 BTO |
| 1694 |  FYDcoin FYD | US$0,001846 | -5,77% | -21,01% | US$1.003.056 | US$669,44 | 543.373.682 FYD |
| 1695 |  Flashstake FLASH | US$0,1857 | 4,22% | 6,70% | US$1.003.515 | US$1.544,57 | 5.403.589 FLASH |
| 1696 |  MoonTools MOONS | US$36,43 | -7,53% | 20,02% | US$1.001.710 | US$4.653,36 | 27.500 MOONS |
| 1697 |  DATx DATX | US$0,0007162 | -8,82% | -2,39% | US$996.397 | US$157.501 | 1.391.302.551 DATX |
| 1698 |  CoinFi COFI | US$0,004618 | -4,36% | -7,96% | US$990.179 | US$85.933,54 | 214.403.034 COFI |
| 1699 |  0xcert ZXC | US$0,002877 | -3,91% | 1,82% | US$988.365 | US$35.412,58 | 343.562.130 ZXC |
| 1700 |  Cosmo Coin COSM | US$0,001476 | -5,77% | -21,03% | US$990.379 | US$11,10 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.