Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Power Index Pool Token PIPT | US$4,20 | -5,11% | 14,94% | US$839.868 | - | 199.884 PIPT |
| 1752 |  PolkaDomain NAME | US$0,2639 | -22,95% | -15,41% | US$781.993 | US$77.107,43 | 2.963.524 NAME |
| 1753 |  YVS.Finance YVS | US$1,03 | -15,94% | 8,31% | US$825.296 | US$211.934 | 799.837 YVS |
| 1754 |  EBCoin EBC | US$0,0001801 | 0,52% | 0,29% | US$825.687 | - | 4.585.368.086 EBC |
| 1755 |  Bitcloud BTDX | US$0,02252 | 0,84% | 31,52% | US$826.587 | US$986,80 | 36.711.172 BTDX |
| 1756 |  WeTrust TRST | US$0,008944 | -15,34% | -27,11% | US$824.134 | US$8,05 | 92.147.500 TRST |
| 1757 |  Kuende KUE | US$0,0009071 | -19,99% | -18,97% | US$810.487 | US$153.827 | 893.470.233 KUE |
| 1758 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$815.959 | - | 2.392.140 WIZ |
| 1759 |  Smartshare SSP | US$0,0001758 | -3,07% | -0,22% | US$815.890 | US$43.951,15 | 4.639.918.911 SSP |
| 1760 |  Drops Ownership Power DOP | US$0,6975 | -12,61% | -9,58% | US$820.305 | US$25.893,49 | 1.176.034 DOP |
| 1761 |  Nuco.cloud NCDT | US$0,1255 | -18,90% | -10,42% | US$817.363 | US$298,47 | 6.513.196 NCDT |
| 1762 |  PegNet PEG | US$0,0003618 | 1,51% | 12,06% | US$806.043 | US$2.821,54 | 2.227.955.499 PEG |
| 1763 |  Matryx MTX | US$0,03516 | -3,48% | -1,46% | US$816.570 | US$7.485,42 | 23.224.303 MTX |
| 1764 |  Ormeus Cash OMC | US$0,004155 | -6,04% | -32,15% | US$791.100 | US$1.566,35 | 190.398.627 OMC |
| 1765 |  LanaCoin LANA | US$0,0003691 | -5,77% | 3,50% | US$813.224 | - | 2.203.177.701 LANA |
| 1766 |  Posscoin POSS | US$0,00002689 | -5,79% | 11,15% | US$808.183 | - | 30.059.347.897 POSS |
| 1767 |  Nerva XNV | US$0,04762 | -5,12% | -8,56% | US$810.311 | US$70,56 | 17.017.723 XNV |
| 1768 |  Typerium TYPE | US$0,0004959 | -1,75% | 5,42% | US$805.829 | US$134,60 | 1.624.839.391 TYPE |
| 1769 |  QChi QCH | US$0,02387 | -8,37% | 8,10% | US$782.055 | US$4.619,68 | 32.756.240 QCH |
| 1770 |  REAL REAL | US$0,07984 | -7,30% | 4,20% | US$802.812 | US$65,71 | 10.055.817 REAL |
| 1771 |  adToken ADT | US$0,001006 | 35,11% | 1,42% | US$798.414 | US$172,65 | 794.000.000 ADT |
| 1772 |  Tendies TEND | US$0,1056 | -1,29% | -21,22% | US$792.522 | US$72.287,58 | 7.504.060 TEND |
| 1773 |  Liquidity Network LQD | US$0,01480 | -8,70% | 51,53% | US$789.269 | US$95.805,43 | 53.334.645 LQD |
| 1774 |  Stobox Token STBU | US$0,1153 | -0,15% | -4,24% | US$784.134 | US$244.498 | 6.802.645 STBU |
| 1775 |  BOScoin BOS | US$0,0009012 | -25,25% | -28,24% | US$780.340 | US$1.669,48 | 865.842.501 BOS |
| 1776 |  Masari MSR | US$0,05133 | -2,60% | -2,94% | US$781.826 | US$1.296,18 | 15.231.956 MSR |
| 1777 |  Manna MANNA | US$0,001177 | -9,62% | 94,81% | US$778.166 | US$1,22 | 661.236.005 MANNA |
| 1778 |  Rage Fan RAGE | US$0,01913 | -3,11% | -30,16% | US$776.911 | US$1.686,94 | 40.621.714 RAGE |
| 1779 |  8X8 PROTOCOL EXE | US$0,002487 | -7,77% | -14,97% | US$771.113 | US$901.563 | 310.000.000 EXE |
| 1780 |  Vid VI | US$0,03268 | -5,12% | -24,46% | US$775.201 | - | 23.724.512 VI |
| 1781 |  Omnitude ECOM | US$0,01064 | -10,63% | -21,65% | US$689.516 | US$773.011 | 64.813.301 ECOM |
| 1782 |  Cashbery Coin CBC | US$0,01144 | -5,77% | 3,50% | US$768.786 | - | 67.186.714 CBC |
| 1783 |  Ethverse ETHV | US$0,07333 | -1,93% | 26,21% | US$752.275 | US$61.654,92 | 10.258.672 ETHV |
| 1784 |  HashBX HBX | US$0,001200 | -7,59% | -25,05% | US$754.971 | US$21,58 | 629.280.963 HBX |
| 1785 |  DECENT DCT | US$0,01473 | 63,47% | 10,71% | US$755.618 | US$931,52 | 51.306.089 DCT |
| 1786 |  Blockpass PASS | US$0,004465 | -0,16% | 5,01% | US$746.644 | US$14,74 | 167.223.762 PASS |
| 1787 |  Unicly Doki Doki Collection UDOKI | US$0,0007510 | -4,10% | 6,37% | US$751.048 | US$2.333,19 | 1.000.000.000 UDOKI |
| 1788 |  CoinDeal Token CDL | US$0,01587 | -1,17% | 3,50% | US$743.478 | US$166,65 | 46.842.401 CDL |
| 1789 |  ATLANT ATL | US$0,01366 | 20,23% | -61,92% | US$739.880 | US$0,01000 | 54.175.041 ATL |
| 1790 |  Datamine DAM | US$0,1396 | -0,34% | 0,81% | US$736.281 | US$164.689 | 5.275.774 DAM |
| 1791 |  KIMCHI.finance KIMCHI | US$0,0004226 | -6,84% | -1,78% | US$737.055 | US$61.211,58 | 1.743.936.900 KIMCHI |
| 1792 |  Novo NOVO | US$10,73 | -5,77% | 3,50% | US$734.397 | - | 68.466 NOVO |
| 1793 |  Fountain FTN | US$0,008362 | 4,62% | -8,10% | US$741.522 | US$6.327,00 | 88.674.658 FTN |
| 1794 |  TrezarCoin TZC | US$0,003009 | -13,28% | -13,80% | US$727.666 | US$1.858,22 | 241.801.900 TZC |
| 1795 |  Orbitcoin ORB | US$0,2259 | -5,77% | 7,17% | US$727.530 | US$0,1800 | 3.220.616 ORB |
| 1796 |  NuShares NSR | US$0,0001225 | -4,22% | -31,94% | US$714.169 | - | 5.831.748.483 NSR |
| 1797 |  Lightstreams PHT | US$0,01530 | 2,89% | 10,56% | US$706.245 | US$785,09 | 46.165.008 PHT |
| 1798 |  Insula ISLA | US$0,7298 | -4,70% | 10,06% | US$699.627 | US$244,90 | 958.606 ISLA |
| 1799 |  StrongHands SHND | US$0,00004069 | -13,75% | -4,94% | US$697.186 | US$294,85 | 17.135.955.692 SHND |
| 1800 |  Edgeless EDG | US$0,005671 | 0,88% | -63,65% | US$692.718 | US$24,31 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.