Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Noir NOR | US$0,02289 | -7,26% | 1,85% | US$469.139 | US$901,61 | 20.499.779 NOR |
| 1902 |  1Million Token 1MT | US$0,4636 | -22,18% | -10,48% | US$461.601 | US$13.600,75 | 995.699 1MT |
| 1903 |  Birake BIR | US$0,005137 | 15,04% | -3,95% | US$466.064 | US$1.977,43 | 90.734.483 BIR |
| 1904 |  HOQU HQX | US$0,002766 | -4,94% | 12,14% | US$467.849 | US$1.686.693 | 169.144.018 HQX |
| 1905 |  InvestDigital IDT | US$0,003580 | -7,48% | -18,07% | US$466.211 | US$55.234,13 | 130.217.590 IDT |
| 1906 |  Limitless VIP VIP | US$0,0003691 | -5,77% | 3,50% | US$465.016 | - | 1.259.816.434 VIP |
| 1907 |  GoByte GBX | US$0,04828 | -9,08% | -10,89% | US$462.271 | US$1.237,11 | 9.574.778 GBX |
| 1908 |  TriumphX TRIX | US$0,03898 | -43,21% | 32,57% | US$481.158 | US$583.494 | 12.342.380 TRIX |
| 1909 |  ESBC ESBC | US$0,01646 | -2,75% | 2,33% | US$459.825 | US$46.598,04 | 27.939.836 ESBC |
| 1910 |  Stably USD USDS | US$1,00 | -7,42% | -1,64% | US$457.673 | US$11.630,15 | 457.540 USDS |
| 1911 |  GoldFund GFUN | US$0,002953 | 62,52% | 65,59% | US$455.025 | US$185,35 | 154.093.551 GFUN |
| 1912 |  Coinsuper Ecosystem Network CEN | US$0,001363 | 4,26% | 7,64% | US$488.488 | US$528,30 | 358.497.293 CEN |
| 1913 |  Blockmason Credit Protocol BCPT | US$0,003895 | 8,90% | 27,27% | US$452.459 | US$1.383,81 | 116.158.667 BCPT |
| 1914 |  Streamity STM | US$0,01251 | -8,27% | 19,05% | US$450.243 | - | 35.987.749 STM |
| 1915 |  Sharpay S | US$0,0003764 | -42,66% | -32,35% | US$448.415 | US$2.796,17 | 1.191.302.597 S |
| 1916 |  PRIA PRIA | US$6,49 | -9,48% | -18,85% | US$449.849 | US$2.596,10 | 69.356 PRIA |
| 1917 |  VegaWallet Token VGW | US$0,02768 | 72,38% | 223,42% | US$444.819 | US$87,78 | 16.068.001 VGW |
| 1918 |  Cheesecoin CHEESE | US$0,001086 | -4,21% | 53,00% | US$444.030 | US$260,93 | 408.869.908 CHEESE |
| 1919 |  Spectre.ai Utility Token SXUT | US$0,01809 | 2,61% | 23,69% | US$443.656 | US$0,9100 | 24.529.558 SXUT |
| 1920 |  Winco WCO | US$0,0009228 | -5,77% | 3,50% | US$443.380 | - | 480.480.624 WCO |
| 1921 |  MMOCoin MMO | US$0,006434 | -13,49% | -21,50% | US$440.301 | US$9,15 | 68.437.920 MMO |
| 1922 |  Cubiex CBIX | US$0,006118 | -10,27% | -7,03% | US$439.566 | US$1.081,83 | 71.852.557 CBIX |
| 1923 |  Ethereum Yield ETHY | US$4,39 | -5,61% | 8,97% | US$439.249 | US$1.651,42 | 100.000 ETHY |
| 1924 |  MORPHOSE MORPH | US$8,07 | -10,70% | -4,33% | US$437.296 | US$8.507,06 | 54.166 MORPH |
| 1925 |  DeFi Bids BID | US$0,03037 | -16,89% | -27,72% | US$438.148 | US$683,35 | 14.426.221 BID |
| 1926 |  OracleChain OCT | US$0,01425 | -7,54% | 9,09% | US$427.491 | US$36.272,68 | 30.000.000 OCT |
| 1927 |  Fusible FUSII | US$1,04 | -3,20% | -7,43% | US$433.962 | US$3.719,66 | 415.283 FUSII |
| 1928 |  Digital Insurance Token DIT | US$0,001931 | -5,23% | -4,74% | US$433.720 | - | 224.644.536 DIT |
| 1929 |  Lition LIT | US$0,01218 | -14,58% | 6,02% | US$432.998 | US$2.131,20 | 35.542.029 LIT |
| 1930 |  Startcoin START | US$0,009597 | -2,00% | -9,73% | US$432.629 | US$0,01000 | 45.079.785 START |
| 1931 |  Lunyr LUN | US$0,1897 | -12,84% | -3,52% | US$435.846 | US$6.530,07 | 2.297.853 LUN |
| 1932 |  BITTO BITTO | US$0,1414 | -6,02% | -27,55% | US$429.356 | US$57.071,12 | 3.036.861 BITTO |
| 1933 |  Peerplays PPY | US$0,09597 | -5,77% | 3,50% | US$432.011 | - | 4.501.541 PPY |
| 1934 |  NestEGG Coin EGG | US$0,01057 | -15,65% | -4,99% | US$447.395 | US$2.443,61 | 42.342.655 EGG |
| 1935 |  BlueCoin BLU | US$0,0007382 | -5,77% | 3,50% | US$424.248 | - | 574.683.675 BLU |
| 1936 |  Solaris XLR | US$0,2911 | -6,36% | 3,48% | US$421.641 | US$116.075 | 1.448.441 XLR |
| 1937 |  Almace Shards ALMX | US$42,12 | -5,11% | 11,06% | US$421.209 | - | 10.000 ALMX |
| 1938 |  GoldMint MNTP | US$0,2149 | -5,18% | 8,55% | US$411.474 | - | 1.914.997 MNTP |
| 1939 |  TenUp TUP | US$0,02880 | -29,10% | 41,35% | US$495.994 | US$4.045,18 | 17.220.062 TUP |
| 1940 |  yTSLA Finance yTSLA | US$5,89 | -0,10% | -14,49% | US$391.547 | US$44.538,02 | 66.423 yTSLA |
| 1941 |  Tornado TCORE | US$66,85 | -10,40% | 24,31% | US$401.122 | US$388.852 | 6.000 TCORE |
| 1942 |  PTON PTON | US$0,00002689 | -5,79% | 11,15% | US$401.971 | US$26,89 | 14.950.794.349 PTON |
| 1943 |  Trinity Network Credit TNC | US$0,001235 | -6,95% | -3,66% | US$411.609 | US$114.296 | 333.333.333 TNC |
| 1944 |  Ritocoin RITO | US$0,0002502 | -8,25% | 16,93% | US$397.426 | US$134,28 | 1.588.300.007 RITO |
| 1945 |  NevaCoin NEVA | US$0,07327 | -5,77% | 3,50% | US$397.971 | - | 5.431.630 NEVA |
| 1946 |  Webflix Token WFX | US$0,00005907 | 59,57% | -40,97% | US$395.114 | US$16.511,24 | 6.688.984.493 WFX |
| 1947 |  Rabbit token RBT | US$0,00001975 | -2,99% | -0,33% | US$395.000 | US$93.563,40 | 20.000.000.000 RBT |
| 1948 |  EveryCoin EVY | US$0,00004180 | 1,25% | 3,19% | US$392.094 | US$147,57 | 9.380.000.000 EVY |
| 1949 |  Merebel MERI | US$0,06334 | -30,45% | -6,62% | US$392.425 | US$1.099,65 | 6.195.344 MERI |
| 1950 |  Netko NETKO | US$0,03101 | -5,86% | 3,50% | US$392.316 | - | 12.653.065 NETKO |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.