Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrustDAO TRUST | US$0,03198 | -5,14% | 17,58% | US$579.524 | US$76,45 | 18.123.679 TRUST |
| 1852 |  Wrapped Origin Axie WOA | US$2.548,29 | -5,14% | 11,06% | US$578.462 | - | 227 WOA |
| 1853 |  Jade Currency JADE | US$0,01070 | -5,82% | -38,68% | US$573.847 | US$21.481,18 | 53.652.398 JADE |
| 1854 |  Emerald Crypto EMD | US$0,02990 | -8,04% | 8,87% | US$571.568 | US$21,20 | 19.117.129 EMD |
| 1855 |  SPINDLE SPD | US$0,0001613 | 182,55% | 178,75% | US$567.944 | - | 3.521.566.087 SPD |
| 1856 |  DoYourTip DYT | US$0,3887 | -3,66% | 12,70% | US$563.761 | US$14.378,72 | 1.450.470 DYT |
| 1857 |  LYNC Network LYNC | US$0,5811 | -5,11% | 9,20% | US$562.788 | - | 968.508 LYNC |
| 1858 |  TrumpCoin TRUMP | US$0,08469 | -0,89% | -0,22% | US$559.353 | US$2.990,62 | 6.604.387 TRUMP |
| 1859 |  CryptoTask CTASK | US$0,4240 | 3,14% | -2,27% | US$556.766 | US$216.132 | 1.313.240 CTASK |
| 1860 |  Indorse Token IND | US$0,01479 | -8,77% | 2,89% | US$554.340 | US$16,60 | 37.480.419 IND |
| 1861 |  BlitzPick XBP | US$0,001452 | -6,44% | 6,72% | US$555.773 | - | 382.751.935 XBP |
| 1862 |  Uptrennd 1UP | US$0,001380 | -7,74% | 154,65% | US$554.211 | US$13,81 | 401.460.369 1UP |
| 1863 |  Ormeus Coin ORMEUS | US$0,01546 | -5,36% | 12,06% | US$555.223 | US$2.887,99 | 35.904.998 ORMEUS |
| 1864 |  ZelaaPayAE ZPAE | US$0,003223 | 5,30% | 81,31% | US$547.970 | US$155.500 | 170.022.159 ZPAE |
| 1865 |  SIBCoin SIB | US$0,02842 | -5,77% | -8,40% | US$545.856 | US$960,02 | 19.205.547 SIB |
| 1866 |  GokuMarket Credit GMC | US$0,1795 | -5,82% | 13,30% | US$547.386 | US$22.310.113 | 3.050.000 GMC |
| 1867 |  Mochimo MCM | US$0,05832 | -5,77% | 3,50% | US$539.926 | - | 9.257.993 MCM |
| 1868 |  Birdchain BIRD | US$0,001926 | -5,46% | 4,58% | US$538.437 | US$114.818 | 279.564.867 BIRD |
| 1869 |  Tutti Frutti TFF | US$0,006925 | -11,50% | -11,69% | US$539.426 | US$49.981,34 | 77.892.928 TFF |
| 1870 |  Polkally KALLY | US$0,03115 | 2,24% | -16,28% | US$537.494 | US$46.776,67 | 17.256.851 KALLY |
| 1871 |  Zeepin ZPT | US$0,001067 | -2,72% | -23,14% | US$533.703 | US$98.921,49 | 500.000.000 ZPT |
| 1872 |  iDealCash DEAL | US$0,0003691 | -5,77% | 3,50% | US$533.964 | - | 1.446.608.662 DEAL |
| 1873 |  CUE Protocol CUE | US$69,77 | -9,43% | 6,28% | US$531.448 | US$1.470,57 | 7.617 CUE |
| 1874 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1875 |  Swap XWP | US$0,03986 | -15,89% | 9,58% | US$530.388 | US$937,24 | 13.304.840 XWP |
| 1876 |  QUINADS QUIN | US$0,00003939 | -5,79% | -33,94% | US$523.668 | - | 13.294.999.111 QUIN |
| 1877 |  GMB GMB | US$0,001012 | 0,07% | -15,49% | US$523.663 | - | 517.356.899 GMB |
| 1878 |  RMPL RMPL | US$0,7367 | -5,79% | 11,15% | US$517.988 | - | 703.136 RMPL |
| 1879 |  MotaCoin MOTA | US$0,01116 | 26,55% | 27,68% | US$520.057 | US$2.509,89 | 46.604.709 MOTA |
| 1880 |  Bezant BZNT | US$0,0005905 | -56,65% | 229,15% | US$518.723 | US$7.783,22 | 878.398.685 BZNT |
| 1881 |  extraDNA XDNA | US$0,0005355 | -9,03% | -9,54% | US$514.756 | US$105.456 | 961.184.497 XDNA |
| 1882 |  Sessia KICKS | US$0,05527 | -13,48% | -20,37% | US$500.804 | US$106.515 | 9.061.138 KICKS |
| 1883 |  CryptoAds Marketplace CRAD | US$0,03583 | 0,52% | 0,29% | US$511.204 | US$11,20 | 14.265.943 CRAD |
| 1884 |  Alpha Token A | US$0,01476 | -5,77% | 14,10% | US$512.799 | US$50,60 | 34.731.759 A |
| 1885 |  HashCoin HSC | US$0,00003905 | -3,97% | 4,63% | US$502.359 | US$126.481 | 12.863.911.326 HSC |
| 1886 |  Keep4r KP4R | US$6,08 | -0,88% | 7,51% | US$506.709 | US$18.170,27 | 83.408 KP4R |
| 1887 |  HyperAlloy ALLOY | US$0,1464 | -7,94% | 15,72% | US$505.672 | - | 3.453.286 ALLOY |
| 1888 |  Spaceswap SHAKE SHAKE | US$768,39 | 4,03% | 6,95% | US$504.063 | US$44.401,30 | 656 SHAKE |
| 1889 |  VikkyToken VIKKY | US$0,0001347 | -5,77% | 4,11% | US$501.996 | - | 3.727.082.538 VIKKY |
| 1890 |  Artfinity AT | US$0,004005 | -6,91% | -4,71% | US$499.343 | US$6.324,56 | 124.689.207 AT |
| 1891 |  Wrapped Gen-0 CryptoKitties WG0 | US$261,32 | -4,29% | 17,59% | US$502.004 | US$8.744,17 | 1.921 WG0 |
| 1892 |  Rotten ROT | US$0,005966 | -4,52% | -1,07% | US$497.113 | US$235,08 | 83.330.642 ROT |
| 1893 |  NeoWorld Cash NASH | US$0,00002072 | -3,65% | -22,72% | US$491.373 | US$534,54 | 23.709.948.546 NASH |
| 1894 |  Clash Token SCT | US$0,2753 | -6,76% | 14,85% | US$486.339 | US$1.384,57 | 1.766.500 SCT |
| 1895 |  Maecenas ART | US$0,007002 | -11,38% | 0,29% | US$482.304 | US$61,21 | 68.879.107 ART |
| 1896 |  Elementeum ELET | US$0,09219 | -7,05% | 4,65% | US$481.513 | - | 5.223.113 ELET |
| 1897 |  Swarm City SWT | US$0,05625 | -10,07% | 25,18% | US$480.180 | US$167,45 | 8.536.073 SWT |
| 1898 |  MintMe.com Coin MINTME | US$0,002584 | 9,94% | 44,89% | US$479.528 | US$1.407,42 | 185.590.144 MINTME |
| 1899 |  BITTUP BTU | US$0,08896 | 1,84% | 9,88% | US$477.690 | US$0,4500 | 5.369.927 BTU |
| 1900 |  İstanbul Başakşehir Fan Token IBFK | US$2,36 | -7,23% | -7,19% | US$477.450 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.