Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Moneynet MNC | US$0,0001882 | 64,86% | 29,67% | US$690.102 | - | 3.666.779.203 MNC |
| 1802 |  HyperExchange HX | US$0,01167 | -3,68% | 8,13% | US$693.104 | US$3.857,42 | 59.415.498 HX |
| 1803 |  Jetcoin JET | US$0,05369 | -5,74% | 11,18% | US$685.476 | US$1.507.153 | 12.768.025 JET |
| 1804 |  HeroNode HER | US$0,0006184 | -5,79% | 11,15% | US$682.968 | US$463,42 | 1.104.440.665 HER |
| 1805 |  Renewable Electronic Energy Coin REEC | US$0,001425 | -3,10% | -19,98% | US$616.774 | US$108.567 | 432.796.340 REEC |
| 1806 |  PetroDollar XPD | US$0,01070 | -5,77% | 3,50% | US$685.004 | - | 63.993.275 XPD |
| 1807 |  Fundamenta FMTA | US$0,6740 | -14,17% | -25,37% | US$684.228 | US$1.451.510 | 1.015.176 FMTA |
| 1808 |  Jarvis+ JAR | US$0,006328 | -4,05% | 7,45% | US$684.390 | US$184.981 | 108.157.249 JAR |
| 1809 |  Meridian Network LOCK | US$0,06185 | -7,24% | -1,85% | US$677.101 | US$128.456 | 10.947.705 LOCK |
| 1810 |  Twinci TWIN | US$3,37 | -0,27% | 13,04% | US$674.250 | US$208.678 | 200.000 TWIN |
| 1811 |  Qbao QBT | US$0,01033 | 9,71% | 15,00% | US$674.880 | US$25.471,09 | 65.351.403 QBT |
| 1812 |  Digitalcoin DGC | US$0,01809 | -9,46% | -4,32% | US$677.049 | US$192,51 | 37.433.736 DGC |
| 1813 |  Ink INK | US$0,001457 | -23,62% | 30,84% | US$676.026 | US$278,63 | 463.910.527 INK |
| 1814 |  DPRating RATING | US$0,0003152 | -1,65% | -9,63% | US$674.558 | US$43.187,13 | 2.140.429.993 RATING |
| 1815 |  Spaceswap MILK2 MILK2 | US$0,09164 | 13,98% | 1,32% | US$676.036 | US$32.551,07 | 7.376.937 MILK2 |
| 1816 |  Yearn Secure YSEC | US$1,14 | -3,76% | 6,55% | US$672.935 | US$10.206,36 | 587.775 YSEC |
| 1817 |  IntelliShare INE | US$0,002304 | 2,56% | 39,70% | US$731.692 | - | 317.615.200 INE |
| 1818 |  Cashhand CHND | US$0,9034 | -9,56% | -29,75% | US$639.585 | US$22.270,49 | 708.006 CHND |
| 1819 |  Axe AXE | US$0,1272 | -0,83% | 25,92% | US$668.946 | US$96.032,14 | 5.260.968 AXE |
| 1820 |  MAX Exchange Token MAX | US$0,3644 | -0,69% | -0,47% | US$662.638 | US$42.554,02 | 1.818.551 MAX |
| 1821 |  FlypMe FYP | US$0,03746 | -34,92% | 34,40% | US$660.748 | US$5.181,11 | 17.638.681 FYP |
| 1822 |  BUZZCoin BUZZ | US$0,00003289 | -16,13% | -30,41% | US$657.708 | - | 20.000.000.000 BUZZ |
| 1823 |  Eternity ENT | US$0,06902 | -5,77% | 3,50% | US$657.557 | - | 9.526.449 ENT |
| 1824 |  Teloscoin TELOS | US$0,003901 | 7,25% | 5,20% | US$653.008 | US$466,50 | 167.399.821 TELOS |
| 1825 |  x42 Protocol X42 | US$0,03231 | 50,29% | 38,17% | US$651.677 | US$769,89 | 20.166.886 X42 |
| 1826 |  DeHive DHV | US$2,10 | -0,85% | -13,61% | US$642.152 | US$380.968 | 306.211 DHV |
| 1827 |  BitDegree BDG | US$0,001669 | -30,14% | -23,30% | US$641.736 | US$559,72 | 384.560.931 BDG |
| 1828 |  SharedStake SGT | US$4,28 | -6,07% | 3,25% | US$641.363 | US$23.580,24 | 150.015 SGT |
| 1829 |  MidasProtocol MAS | US$0,003270 | -25,37% | 5,76% | US$639.457 | US$113.419 | 195.540.521 MAS |
| 1830 |  TON Token TON | US$0,01416 | 1,64% | 1,87% | US$634.609 | US$37.503,41 | 44.827.685 TON |
| 1831 |  MU DANK DANK | US$0,03034 | -7,65% | 9,85% | US$663.180 | US$19.775,20 | 21.855.408 DANK |
| 1832 |  Pakcoin PAK | US$0,009228 | -5,77% | 3,50% | US$632.982 | US$5.520,23 | 68.594.750 PAK |
| 1833 |  Kebab Token KEBAB | US$0,5807 | -14,66% | -3,28% | US$627.679 | US$15.699,87 | 1.080.935 KEBAB |
| 1834 |  Membrana MBN | US$0,001658 | 3,26% | 60,64% | US$623.049 | US$121.845 | 375.718.902 MBN |
| 1835 |  MicroBitcoin MBC | US$0,00001293 | 0,93% | -48,70% | US$619.870 | US$41,68 | 47.958.344.687 MBC |
| 1836 |  MIB Coin MIB | US$0,004505 | -12,56% | -20,93% | US$619.086 | US$73,78 | 137.413.063 MIB |
| 1837 |  Terracoin TRC | US$0,02694 | -3,40% | -10,07% | US$617.954 | US$509,91 | 22.935.396 TRC |
| 1838 |  Golos Blockchain GLS | US$0,002371 | 3,96% | -15,13% | US$615.936 | US$461,51 | 259.780.955 GLS |
| 1839 |  Po.et POE | US$0,0001956 | -0,41% | 5,46% | US$614.368 | US$380,40 | 3.141.592.653 POE |
| 1840 |  Crypto Sports CSPN | US$0,2244 | -18,00% | 4,87% | US$614.359 | US$705,87 | 2.737.526 CSPN |
| 1841 |  Ether Zero ETZ | US$0,003319 | -10,39% | -55,46% | US$606.433 | US$84.724,03 | 182.705.195 ETZ |
| 1842 |  Atmos ATMOS | US$0,009671 | -5,77% | 16,88% | US$606.529 | US$4,84 | 62.717.622 ATMOS |
| 1843 |  Bitblocks BBK | US$0,002215 | -5,51% | 24,08% | US$599.563 | US$438,79 | 270.721.595 BBK |
| 1844 |  Woodcoin LOG | US$0,07292 | -1,49% | 47,45% | US$585.946 | US$100.037 | 8.035.193 LOG |
| 1845 |  SophiaTX SPHTX | US$0,001794 | -5,79% | 10,08% | US$593.524 | - | 330.877.003 SPHTX |
| 1846 |  Crypton CRP | US$0,1527 | -0,96% | -20,59% | US$593.296 | US$473,90 | 3.884.999 CRP |
| 1847 |  MARK.SPACE MRK | US$0,0007382 | -5,77% | 3,50% | US$594.272 | - | 804.998.349 MRK |
| 1848 |  8PAY 8PAY | US$0,05725 | -8,83% | 12,86% | US$579.543 | US$19.755,53 | 10.123.741 8PAY |
| 1849 |  Delphy DPY | US$0,009331 | -3,57% | 2,30% | US$580.384 | US$27.992,55 | 62.199.848 DPY |
| 1850 |  Vox.Finance VOX | US$47,06 | -5,71% | -23,63% | US$581.932 | US$205.338 | 12.367 VOX |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.