Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Peet DeFi PTE | US$34,21 | -5,02% | 10,24% | US$1.359.056 | - | 39.728 PTE |
| 1602 |  AI Doctor AIDOC | US$0,001738 | -12,55% | -0,62% | US$1.351.953 | US$66.579,02 | 777.777.776 AIDOC |
| 1603 |  Ubex UBEX | US$0,0004305 | 0,34% | 11,20% | US$1.439.565 | US$907.786 | 3.343.945.628 UBEX |
| 1604 |  PHI Token PHI | US$0,2312 | 0,30% | 5,33% | US$1.347.285 | - | 5.828.254 PHI |
| 1605 |  Tidex Token TDX | US$0,1421 | 7,87% | 14,00% | US$1.350.742 | US$4,16 | 9.504.980 TDX |
| 1606 |  Bob's Repair BOB | US$0,007319 | 14,74% | -3,62% | US$1.344.088 | US$13.354,71 | 183.640.758 BOB |
| 1607 |  VNX Exchange VNXLU | US$0,04781 | -10,23% | 1,31% | US$1.343.759 | US$81.824,10 | 28.104.700 VNXLU |
| 1608 |  ADAMANT Messenger ADM | US$0,01706 | -1,12% | 37,91% | US$1.479.747 | US$458,93 | 86.762.465 ADM |
| 1609 |  VIG VIG | US$0,001499 | 3,05% | 5,34% | US$1.322.484 | US$492,63 | 882.013.355 VIG |
| 1610 |  Alliance Fan Token ALL | US$1,31 | -2,99% | -8,38% | US$1.308.201 | - | 1.001.165 ALL |
| 1611 |  ParkinGo GOT | US$0,06417 | -1,03% | 13,81% | US$1.294.203 | US$2.532,30 | 20.168.694 GOT |
| 1612 |  Aeron ARNX | US$0,06509 | -7,70% | 32,88% | US$1.301.886 | US$107.789 | 20.000.000 ARNX |
| 1613 |  BonusCloud BXC | US$0,0004103 | -3,05% | -11,98% | US$1.292.901 | US$58.412,72 | 3.150.954.179 BXC |
| 1614 |  HollyGold HGOLD | US$0,3965 | 1,36% | -11,96% | US$1.287.868 | US$37.112,40 | 3.248.103 HGOLD |
| 1615 |  FujiCoin FJC | US$0,0003691 | -5,77% | 3,50% | US$1.289.321 | - | 3.493.014.603 FJC |
| 1616 |  Blockchain Cuties Universe Governance BCUG | US$1,97 | -7,96% | 16,09% | US$1.276.526 | US$35.602,43 | 647.493 BCUG |
| 1617 |  AstroTools ASTRO | US$0,4271 | -11,03% | 5,21% | US$1.281.264 | US$17.451,25 | 3.000.000 ASTRO |
| 1618 |  GeoCoin GEO | US$0,4016 | -5,33% | 11,05% | US$1.277.297 | US$1.264,99 | 3.180.551 GEO |
| 1619 |  Karbo KRB | US$0,1403 | -6,94% | 8,11% | US$1.274.409 | US$214,84 | 9.080.391 KRB |
| 1620 |  Royale Finance ROYA | US$0,1267 | -7,42% | -4,65% | US$1.268.850 | US$571.537 | 10.017.979 ROYA |
| 1621 |  Zen Protocol ZP | US$0,05555 | 3,31% | 7,45% | US$1.257.387 | US$3,34 | 22.636.450 ZP |
| 1622 |  Antiample XAMP | US$0,002714 | -5,10% | 10,05% | US$1.264.652 | - | 465.929.910 XAMP |
| 1623 |  PirateCash PIRATE | US$0,04834 | -5,56% | 3,26% | US$1.245.122 | US$4.046,45 | 25.759.163 PIRATE |
| 1624 |  ByteNext BNU | US$0,3556 | 6,96% | 0,00% | US$1.244.525 | US$894.729 | 3.500.000 BNU |
| 1625 |  Ryo Currency RYO | US$0,04134 | -12,05% | -1,76% | US$1.242.326 | US$1.806,37 | 30.051.279 RYO |
| 1626 |  FintruX Network FTX | US$0,01306 | -6,16% | 11,72% | US$1.240.549 | US$1.587,90 | 95.000.000 FTX |
| 1627 |  TotemFi TOTM | US$0,4631 | -1,66% | -20,51% | US$1.244.096 | US$124.531 | 2.686.183 TOTM |
| 1628 |  Humaniq HMQ | US$0,006664 | -7,66% | 1,00% | US$1.238.218 | US$96.343,54 | 185.811.695 HMQ |
| 1629 |  Golden Goose GOLD | US$0,007424 | 4,26% | 5,08% | US$1.232.344 | US$341.284 | 165.994.209 GOLD |
| 1630 |  Beaxy BXY | US$0,004343 | -7,61% | -18,07% | US$1.230.373 | US$87,03 | 283.295.490 BXY |
| 1631 |  Asch XAS | US$0,01320 | -7,77% | 10,26% | US$1.231.870 | US$3.173,12 | 93.355.331 XAS |
| 1632 |  Themis GET | US$0,002014 | -6,08% | 0,21% | US$1.208.385 | US$39.297,54 | 599.999.910 GET |
| 1633 |  Sharder SS | US$0,004307 | -21,56% | -12,07% | US$1.219.987 | US$151.623 | 283.282.765 SS |
| 1634 |  Dether DTH | US$0,01207 | -9,49% | -16,00% | US$1.206.946 | US$58.813,70 | 100.000.000 DTH |
| 1635 |  CryptoBonusMiles CBM | US$0,0002430 | -19,76% | -4,58% | US$1.214.970 | US$14.262,05 | 4.999.998.401 CBM |
| 1636 |  Xeonbit XNB | US$0,004004 | 0,07% | 0,06% | US$1.201.110 | - | 300.000.000 XNB |
| 1637 |  SpectrumCash XSM | US$0,0003691 | -5,77% | 3,50% | US$1.198.601 | - | 3.247.236.428 XSM |
| 1638 |  Phoneum PHT | US$0,0003245 | -0,25% | 1,21% | US$1.184.332 | US$31.070,57 | 3.649.926.151 PHT |
| 1639 |  Donut DONUT | US$0,009888 | -0,68% | -1,48% | US$1.190.041 | US$110.010 | 120.355.919 DONUT |
| 1640 |  Mochi Market MOMA | US$0,1062 | -5,09% | 4,24% | US$1.184.688 | US$60.265,68 | 11.155.681 MOMA |
| 1641 |  CheesecakeSwap Token CCAKE | US$0,6557 | -10,64% | -3,79% | US$1.184.291 | US$164.881 | 1.806.114 CCAKE |
| 1642 |  GoWithMi GMAT | US$0,0004341 | -8,91% | 1,03% | US$1.182.362 | US$78.973,34 | 2.723.550.000 GMAT |
| 1643 |  WeOwn CHX | US$0,01170 | -5,76% | -19,55% | US$1.166.328 | US$136.880 | 99.719.012 CHX |
| 1644 |  Nework NKC | US$0,007797 | -6,76% | 18,07% | US$1.150.731 | US$15.022,73 | 147.586.172 NKC |
| 1645 |  RED RED | US$0,008999 | -2,41% | -18,03% | US$1.169.894 | US$16.978,06 | 130.000.009 RED |
| 1646 |  Monkey Project MONK | US$0,09302 | -20,58% | -1,43% | US$1.173.945 | US$485,45 | 12.620.787 MONK |
| 1647 |  HOMIHELP HOMI | US$1,01 | -5,77% | 3,50% | US$1.165.989 | - | 1.150.359 HOMI |
| 1648 |  Treat DAO TREAT | US$1,15 | -2,53% | -2,58% | US$1.153.524 | US$619,39 | 1.000.000 TREAT |
| 1649 |  GoldenPyrex GPYX | US$0,1155 | -20,70% | 3,38% | US$1.155.498 | - | 9.999.999 GPYX |
| 1650 |  Japan Content Token JCT | US$0,003919 | -5,78% | 8,62% | US$1.148.872 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.