Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Enigma ENG | US$0,1497 | 10,86% | 36,98% | US$2.094.275 | US$3.118.568 | 13.993.018 ENG |
| 1452 |  Origin Sport ORS | US$0,007138 | -10,20% | 30,69% | US$2.141.514 | US$682.921 | 299.999.850 ORS |
| 1453 |  Acute Angle Cloud AAC | US$0,008326 | -3,21% | -18,72% | US$2.081.394 | US$330.944 | 250.000.000 AAC |
| 1454 |  Pivot Token PVT | US$0,0004037 | -4,39% | -1,29% | US$2.073.317 | US$160.695 | 5.135.200.000 PVT |
| 1455 |  Venus BCH vBCH | US$13,44 | -6,51% | -2,64% | US$2.074.653 | - | 154.392 vBCH |
| 1456 |  Hyperion HYN | US$0,01021 | -5,49% | 24,46% | US$2.081.031 | US$18.078,86 | 203.783.085 HYN |
| 1457 |  srnArt Gallery SACT | US$0,5158 | -2,19% | 54,32% | US$2.063.351 | US$12.957,82 | 4.000.000 SACT |
| 1458 |  MonetaryUnit MUE | US$0,008859 | -9,62% | -11,29% | US$1.983.077 | US$2.327,37 | 223.855.502 MUE |
| 1459 |  xBTC xBTC | US$0,3319 | -5,50% | 31,02% | US$2.026.939 | US$10.467,18 | 6.107.513 xBTC |
| 1460 |  MyWish WISH | US$0,2153 | -44,89% | -23,06% | US$2.055.118 | US$8.323,65 | 9.546.651 WISH |
| 1461 |  Dimecoin DIME | US$0,000004282 | -39,84% | 16,33% | US$2.048.373 | US$1.447,87 | 478.333.438.962 DIME |
| 1462 |  Minereum MNE | US$0,1648 | 9,24% | -35,96% | US$2.038.468 | US$57.373,05 | 12.365.754 MNE |
| 1463 |  2key.network 2KEY | US$0,02728 | -1,07% | 3,53% | US$2.038.234 | US$97.619,30 | 74.724.482 2KEY |
| 1464 |  DAV Coin DAV | US$0,002931 | 3,71% | 47,78% | US$2.032.962 | US$2.416.243 | 693.650.813 DAV |
| 1465 |  Hydro HYDRO | US$0,02756 | 0,74% | 0,93% | US$2.032.373 | US$36.179,60 | 73.741.157 HYDRO |
| 1466 |  FairCoin FAIR | US$0,03822 | -2,43% | 5,37% | US$2.032.991 | - | 53.193.831 FAIR |
| 1467 |  Waves Community Token WCT | US$0,2030 | -5,77% | 3,50% | US$2.030.116 | - | 9.999.944 WCT |
| 1468 |  POLKARARE PRARE | US$0,2514 | -7,82% | -2,20% | US$2.011.426 | US$599.734 | 7.999.999 PRARE |
| 1469 |  Nsure.Network NSURE | US$0,3535 | -5,27% | 11,58% | US$2.003.848 | US$617.518 | 5.668.964 NSURE |
| 1470 |  eosDAC EOSDAC | US$0,003048 | -5,88% | 4,96% | US$2.014.061 | US$885.029 | 660.755.177 EOSDAC |
| 1471 |  Faceter FACE | US$0,004265 | -1,39% | 65,95% | US$2.006.640 | US$2.192,29 | 470.477.311 FACE |
| 1472 |  CryptEx CRX | US$23,56 | -3,17% | 28,61% | US$2.002.395 | US$28.383,32 | 85.000 CRX |
| 1473 |  Fyooz FYZ | US$0,3084 | -7,18% | -16,35% | US$1.996.226 | US$22.882,97 | 6.471.843 FYZ |
| 1474 |  NANJCOIN NANJ | US$0,0001024 | 11,98% | 3,95% | US$1.982.283 | US$978,23 | 19.361.889.557 NANJ |
| 1475 |  Lepricon L3P | US$0,01349 | -5,00% | 0,98% | US$1.979.175 | US$113.552 | 146.742.088 L3P |
| 1476 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,98 | -5,11% | 34,77% | US$1.983.650 | - | 1.000.000 UGOTCHI |
| 1477 |  Ycash YEC | US$0,1758 | 0,07% | 3,06% | US$1.969.491 | US$47.129,68 | 11.203.475 YEC |
| 1478 |  Coreto COR | US$0,008452 | -1,10% | 71,87% | US$1.929.543 | US$105.708 | 228.283.474 COR |
| 1479 |  Sapien SPN | US$0,008901 | -5,11% | 11,06% | US$1.974.197 | - | 221.794.160 SPN |
| 1480 |  BillionHappiness BHC | US$71,55 | -8,16% | -15,39% | US$1.955.356 | US$64.331,66 | 27.327 BHC |
| 1481 |  Machi X MCX | US$0,006193 | -6,63% | -1,44% | US$1.966.558 | US$20.569,31 | 317.540.821 MCX |
| 1482 |  DOGEFI DOGEFI | US$1,97 | -5,11% | 11,06% | US$1.966.385 | - | 1.000.000 DOGEFI |
| 1483 |  Katalyo KTLYO | US$0,1823 | -4,68% | 27,03% | US$1.949.729 | US$109.984 | 10.695.604 KTLYO |
| 1484 |  Krios GIG | US$0,003899 | -26,67% | -29,93% | US$1.949.230 | US$377,49 | 499.994.072 GIG |
| 1485 |  ScPrime SCP | US$0,05507 | -5,85% | 16,86% | US$1.954.399 | US$728,14 | 35.491.051 SCP |
| 1486 |  Pigeoncoin PGN | US$0,0002580 | -9,42% | -6,84% | US$1.938.815 | US$32.062,04 | 7.514.364.865 PGN |
| 1487 |  Relite Finance RELI | US$0,09886 | -7,25% | 15,90% | US$1.951.249 | US$759.192 | 19.737.953 RELI |
| 1488 |  bAlpha BALPHA | US$107,89 | -6,26% | -44,16% | US$1.942.089 | US$7.482.571 | 18.000 BALPHA |
| 1489 |  CannabisCoin CANN | US$0,02510 | -4,36% | 27,96% | US$1.938.484 | US$0,01000 | 77.231.176 CANN |
| 1490 |  SHPING SHPING | US$0,001143 | -1,14% | 2,02% | US$1.924.372 | US$2,69 | 1.684.108.179 SHPING |
| 1491 |  BZEdge BZE | US$0,0006415 | 21,53% | 19,00% | US$1.921.522 | US$5,86 | 2.995.148.750 BZE |
| 1492 |  Catex Token CATT | US$0,002502 | -11,01% | 0,02% | US$1.912.827 | US$3.858,54 | 764.538.331 CATT |
| 1493 |  Axis DeFi AXIS | US$0,9055 | -7,79% | -16,72% | US$1.887.488 | US$116.011 | 2.084.401 AXIS |
| 1494 |  DEX DEX | US$0,009936 | -0,07% | -42,65% | US$1.903.250 | US$883.953 | 191.542.291 DEX |
| 1495 |  DEJAVE DJV | US$723,64 | -7,73% | 0,20% | US$1.906.780 | US$1.854,03 | 2.635 DJV |
| 1496 |  e-Gulden EFL | US$0,1107 | -5,77% | 3,50% | US$1.900.037 | US$0,1800 | 17.158.531 EFL |
| 1497 |  Pascal PASC | US$0,05494 | -9,21% | -6,27% | US$1.895.254 | US$41.979,26 | 34.496.975 PASC |
| 1498 |  Young Boys Fan Token YBO | US$1,90 | -10,19% | -17,29% | US$1.897.863 | - | 1.001.392 YBO |
| 1499 |  Aluna.Social ALN | US$0,1318 | -5,08% | -4,26% | US$1.874.367 | US$142.304 | 14.224.245 ALN |
| 1500 |  Tapmydata TAP | US$0,1699 | -0,79% | 1,55% | US$1.882.400 | US$122.188 | 11.079.001 TAP |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.