Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXRNchain EXRN | US$0,00004273 | 3,19% | 14,31% | US$3.952.752 | US$59.529,11 | 92.500.000.000 EXRN |
| 1252 |  Growth DeFi GRO | US$11,57 | -29,98% | 8,56% | US$3.936.997 | US$74,33 | 340.154 GRO |
| 1253 |  Unification FUND | US$0,1117 | -15,01% | -12,66% | US$3.846.240 | US$5.363,88 | 34.447.402 FUND |
| 1254 |  Footballcoin XFC | US$0,01019 | -0,96% | 0,75% | US$3.818.385 | US$272.178 | 374.660.526 XFC |
| 1255 |  OneRoot Network RNT | US$0,01327 | 6,74% | -20,84% | US$3.770.194 | US$2.963.790 | 284.073.817 RNT |
| 1256 |  TransferCoin TX | US$0,4577 | -5,77% | 50,10% | US$3.797.289 | - | 8.296.433 TX |
| 1257 |  DAOstack GEN | US$0,08054 | -13,75% | -15,69% | US$3.906.709 | US$132.907 | 48.507.939 GEN |
| 1258 |  Merculet MVP | US$0,0008659 | -8,84% | 1,76% | US$3.749.879 | US$70.866,11 | 4.330.850.622 MVP |
| 1259 |  xSigma SIG | US$0,5728 | -5,29% | -14,36% | US$3.807.533 | US$66.619,30 | 6.647.194 SIG |
| 1260 |  Bitcashpay BCP | US$0,01896 | -4,09% | 48,94% | US$3.767.235 | US$441.018 | 198.655.033 BCP |
| 1261 |  Cryptaur CPT | US$0,0002759 | 12,10% | 81,13% | US$3.721.140 | US$29.333,66 | 13.485.673.471 CPT |
| 1262 |  BiFi BIFI | US$0,03498 | -5,74% | 7,29% | US$3.720.983 | US$506.384 | 106.382.028 BIFI |
| 1263 |  NextDAO NAX | US$0,001862 | -8,27% | 8,53% | US$3.670.788 | US$157.267 | 1.971.839.538 NAX |
| 1264 |  OTOCASH OTO | US$0,1003 | -0,58% | 32,33% | US$3.693.033 | US$1.309,84 | 36.820.755 OTO |
| 1265 |  Metis METIS | US$5,26 | -3,32% | 10,20% | US$3.675.841 | US$53.659,43 | 698.411 METIS |
| 1266 |  NuBits USNBT | US$0,3356 | -2,91% | 8,20% | US$3.684.988 | US$4.059,08 | 10.981.667 USNBT |
| 1267 |  Blocery BLY | US$0,06903 | -1,57% | 17,47% | US$3.764.790 | US$43.377.530 | 54.534.937 BLY |
| 1268 |  Beacon BECN | US$2,05 | 26,84% | 41,13% | US$3.654.488 | US$26.964,19 | 1.780.595 BECN |
| 1269 |  SnowSwap SNOW | US$11,69 | -10,18% | 8,48% | US$3.632.514 | US$191.479 | 310.728 SNOW |
| 1270 |  Starbase STAR | US$0,01940 | -19,29% | -14,97% | US$3.636.834 | US$63.268,92 | 187.500.000 STAR |
| 1271 |  Amon AMN | US$0,005125 | -1,21% | -16,00% | US$3.630.448 | US$14.156,86 | 708.344.960 AMN |
| 1272 |  Origo OGO | US$0,007928 | -3,00% | 11,14% | US$3.492.359 | US$1.436.710 | 440.516.809 OGO |
| 1273 |  HempCoin THC | US$0,01345 | 3,19% | 28,19% | US$3.525.281 | US$2.258,73 | 262.064.442 THC |
| 1274 |  AMATEN AMA | US$0,4605 | 15,08% | -26,92% | US$3.486.903 | US$473,95 | 7.571.323 AMA |
| 1275 |  DePay DEPAY | US$2,03 | -5,84% | 5,32% | US$3.469.623 | US$966.761 | 1.708.951 DEPAY |
| 1276 |  DMScript DMST | US$0,05739 | -6,14% | -7,73% | US$3.443.472 | US$424.379 | 60.000.000 DMST |
| 1277 |  MASQ MASQ | US$0,1834 | -6,46% | -2,51% | US$3.408.276 | US$244.078 | 18.585.406 MASQ |
| 1278 |  Coldstack CLS | US$2,27 | -5,20% | -1,39% | US$3.414.249 | US$78.346,53 | 1.504.975 CLS |
| 1279 |  Chainswap TOKEN | US$0,6950 | -18,63% | -44,16% | US$3.420.446 | US$393.370 | 4.921.686 TOKEN |
| 1280 |  SuperLauncher LAUNCH | US$0,8367 | -10,67% | 36,75% | US$3.411.836 | US$70.497,30 | 4.077.942 LAUNCH |
| 1281 |  Unido EP UDO | US$0,1019 | -17,23% | -24,31% | US$3.413.104 | US$172.733 | 33.481.890 UDO |
| 1282 |  StakedZEN STZEN | US$102,45 | -5,49% | 17,96% | US$3.422.186 | US$1.027,54 | 33.404 STZEN |
| 1283 |  SureRemit RMT | US$0,006775 | -7,23% | -17,71% | US$3.387.542 | US$25.860,03 | 500.000.000 RMT |
| 1284 |  Graviocoin GIO | US$0,04698 | -4,77% | 5,94% | US$3.388.875 | US$1.230,72 | 72.128.521 GIO |
| 1285 |  xRhodium XRC | US$2,70 | -5,80% | 10,14% | US$3.368.240 | US$700,91 | 1.249.615 XRC |
| 1286 |  Cappasity CAPP | US$0,005069 | -12,41% | -8,60% | US$3.361.965 | US$42.767,68 | 663.271.025 CAPP |
| 1287 |  Island Coin ISLE | US$0,000000007037 | 5,89% | -80,05% | US$3.385.747 | US$477.958 | 481.155.490.732.952 ISLE |
| 1288 |  BitGreen BITG | US$0,2794 | 9,26% | 3,18% | US$3.335.969 | US$702,54 | 11.941.077 BITG |
| 1289 |  Indexed Finance NDX | US$3,91 | -8,58% | 2,54% | US$3.342.941 | US$9.443,41 | 854.801 NDX |
| 1290 |  Tripio TRIO | US$0,0008878 | -2,54% | -0,88% | US$3.329.194 | US$284.229 | 3.750.000.000 TRIO |
| 1291 |  DOC.COM MTC | US$0,004277 | -2,61% | -12,74% | US$3.274.664 | US$5.297,47 | 765.689.062 MTC |
| 1292 |  1World 1WO | US$0,08896 | -5,77% | 4,36% | US$3.310.912 | US$6.866,24 | 37.219.453 1WO |
| 1293 |  Cajutel CAJ | US$2,44 | 45,39% | -0,93% | US$3.297.115 | US$56,71 | 1.352.389 CAJ |
| 1294 |  Pawtocol UPI | US$0,01325 | 1,06% | -35,96% | US$3.351.861 | US$41.622,82 | 252.924.377 UPI |
| 1295 |  Internxt INXT | US$5,23 | -5,72% | 2,72% | US$3.295.314 | US$189.169 | 629.610 INXT |
| 1296 |  Xfinance XFI | US$69,86 | -6,72% | 10,58% | US$3.283.137 | US$62.854,69 | 46.993 XFI |
| 1297 |  Epic Cash EPIC | US$0,2861 | -2,63% | -12,82% | US$3.264.439 | US$5.658,63 | 11.411.592 EPIC |
| 1298 |  Grumpy Finance GRUMPY | US$0,00000003597 | -3,29% | 5,57% | US$3.263.904 | US$12.495,94 | 90.743.765.962.570 GRUMPY |
| 1299 |  TurtleNetwork TN | US$0,03682 | -0,83% | 5,78% | US$3.252.496 | US$480,98 | 88.335.911 TN |
| 1300 |  Tadpole Finance TAD | US$14,01 | 1,08% | 7,01% | US$3.228.086 | US$30.243,70 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.