Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Playcent PCNT | US$0,1748 | -12,29% | -5,87% | US$2.799.516 | US$155.916 | 16.014.308 PCNT |
| 1352 |  DomRaider DRT | US$0,004702 | -3,11% | 2,95% | US$2.781.235 | US$9,73 | 591.500.000 DRT |
| 1353 |  BOX Token BOX | US$0,02794 | -18,35% | -9,67% | US$2.787.956 | US$99,36 | 99.776.753 BOX |
| 1354 |  LINKA LINKA | US$0,003998 | 19,43% | -6,83% | US$2.775.039 | US$344.590 | 694.150.020 LINKA |
| 1355 |  Veil VEIL | US$0,03221 | 1,50% | 12,54% | US$2.772.782 | US$1.724,70 | 86.077.880 VEIL |
| 1356 |  ChatCoin CHAT | US$0,003999 | -4,81% | -5,59% | US$2.759.646 | US$88.273,23 | 690.000.640 CHAT |
| 1357 |  MEET.ONE MEETONE | US$0,001616 | -40,50% | 218,85% | US$3.091.240 | US$13.556,30 | 1.913.271.866 MEETONE |
| 1358 |  AidCoin AID | US$0,06459 | -2,42% | -2,10% | US$2.748.329 | US$139,21 | 42.547.118 AID |
| 1359 |  VINchain VIN | US$0,004652 | -6,91% | 25,86% | US$2.744.964 | US$219.712 | 590.108.901 VIN |
| 1360 |  Ideaology IDEA | US$0,1965 | -11,99% | 9,06% | US$2.721.820 | US$497.596 | 13.848.873 IDEA |
| 1361 |  Chonk CHONK | US$69,87 | -10,17% | 9,56% | US$2.724.780 | US$16.089,11 | 39.000 CHONK |
| 1362 |  Kangal KANGAL | US$0,00002711 | -2,17% | -5,07% | US$2.711.359 | US$15.717,02 | 100.000.000.000 KANGAL |
| 1363 |  SOTA Finance SOTA | US$0,06732 | -32,61% | 11,72% | US$2.692.248 | US$77,75 | 39.993.610 SOTA |
| 1364 |  Signata SATA | US$0,1417 | -7,16% | -1,89% | US$2.701.969 | US$12.201,81 | 19.062.808 SATA |
| 1365 |  Experty EXY | US$0,09813 | 3,01% | 8,09% | US$2.658.092 | US$1.207,36 | 27.088.352 EXY |
| 1366 |  Breezecoin BRZE | US$0,01415 | -5,60% | -0,15% | US$2.546.608 | US$31.917,50 | 180.000.000 BRZE |
| 1367 |  Apollon Limassol APL | US$10,61 | -7,88% | -17,47% | US$2.665.129 | - | 251.126 APL |
| 1368 |  Omni OMNI | US$4,45 | -23,12% | -11,80% | US$2.502.386 | US$6.464,46 | 562.903 OMNI |
| 1369 |  Hyper Finance HYFI | US$0,08356 | -3,52% | 17,32% | US$2.645.317 | US$3.151,90 | 31.658.686 HYFI |
| 1370 |  Kineko KKO | US$0,7594 | -4,43% | -6,47% | US$2.646.471 | US$73.845,57 | 3.484.780 KKO |
| 1371 |  SparkPoint Fuel SFUEL | US$0,09241 | -2,45% | -2,05% | US$2.621.996 | US$25.949,02 | 28.373.956 SFUEL |
| 1372 |  EOSDT EOSDT | US$0,9903 | -1,00% | -2,65% | US$2.616.757 | US$18.943,27 | 2.642.505 EOSDT |
| 1373 |  Plair PLA | US$0,0001021 | -10,83% | 5,03% | US$2.616.051 | US$7.570,28 | 25.610.108.545 PLA |
| 1374 |  Evedo EVED | US$0,1817 | -4,41% | -1,51% | US$2.622.862 | US$2.793.009 | 14.435.777 EVED |
| 1375 |  DexKit KIT | US$3,25 | -6,17% | -10,33% | US$2.598.081 | US$420.740 | 798.898 KIT |
| 1376 |  Open Predict Token OPT | US$2,60 | -3,71% | 142,58% | US$2.602.367 | - | 999.478 OPT |
| 1377 |  Databroker DTX | US$0,03265 | -45,42% | -41,97% | US$2.586.611 | US$25.381,05 | 79.215.213 DTX |
| 1378 |  Lead Wallet LEAD | US$0,005131 | -9,08% | 9,71% | US$2.592.886 | US$276.229 | 505.310.846 LEAD |
| 1379 |  Secure Pad SEPA | US$15,43 | -5,61% | 9,31% | US$2.595.770 | US$3.394,22 | 168.248 SEPA |
| 1380 |  Lunes LUNES | US$0,01715 | -6,05% | -3,32% | US$2.585.213 | US$3.007,57 | 150.728.538 LUNES |
| 1381 |  PolkaBridge PBR | US$0,09947 | -14,61% | -3,10% | US$2.589.089 | US$467.526 | 26.029.755 PBR |
| 1382 |  CHADS VC CHADS | US$0,05318 | -5,44% | 6,33% | US$2.579.783 | US$1.997,68 | 48.512.549 CHADS |
| 1383 |  Waifu Token WAIF | US$0,002989 | -5,96% | -0,60% | US$2.579.184 | US$7.545,45 | 862.836.590 WAIF |
| 1384 |  YEE YEE | US$0,001884 | -5,72% | 0,18% | US$2.571.864 | US$392.688 | 1.365.218.125 YEE |
| 1385 |  Denarius D | US$0,3374 | -18,31% | -13,00% | US$2.569.083 | US$768,38 | 7.613.328 D |
| 1386 |  Ditto DITTO | US$0,9968 | -7,53% | -5,49% | US$2.561.999 | US$187,46 | 2.570.142 DITTO |
| 1387 |  Alphacat ACAT | US$0,0009173 | -5,34% | -11,23% | US$2.559.578 | US$23.711,24 | 2.790.428.084 ACAT |
| 1388 |  Pizza PIZZA | US$0,08259 | -8,42% | -2,95% | US$2.558.311 | US$4.497,19 | 30.976.128 PIZZA |
| 1389 |  WOWswap WOW | US$8,18 | -14,62% | -30,61% | US$2.549.114 | US$108.296 | 311.682 WOW |
| 1390 |  YGGDRASH YEED | US$0,0003863 | 0,64% | 16,74% | US$2.534.562 | US$123.377 | 6.561.014.608 YEED |
| 1391 |  Eden EDN | US$0,004283 | -5,33% | 57,84% | US$2.569.633 | US$290.906 | 600.000.000 EDN |
| 1392 |  Governor DAO GDAO | US$0,9958 | -8,05% | 10,73% | US$2.539.755 | US$134.659 | 2.550.562 GDAO |
| 1393 |  Upfiring UFR | US$0,1071 | 6,95% | 39,04% | US$2.571.019 | US$3.815,19 | 24.000.000 UFR |
| 1394 |  Primalbase Token PBT | US$2.026,26 | -18,53% | 601,41% | US$2.532.824 | US$2.033,36 | 1.250 PBT |
| 1395 |  AIDUS TOKEN AIDUS | US$0,005763 | 8,25% | -22,79% | US$2.523.181 | US$17.696,02 | 437.852.797 AIDUS |
| 1396 |  Crowny CRWNY | US$0,01810 | -8,76% | -2,44% | US$2.511.474 | US$70.233,31 | 138.791.877 CRWNY |
| 1397 |  Ulord UT | US$0,03035 | -3,83% | -14,98% | US$2.404.595 | - | 79.216.885 UT |
| 1398 |  Hashgard GARD | US$0,0002475 | -0,28% | 5,70% | US$2.475.189 | US$149.759 | 10.000.000.000 GARD |
| 1399 |  BitTube TUBE | US$0,007950 | -10,61% | -6,04% | US$2.476.316 | US$6.199,28 | 311.484.245 TUBE |
| 1400 |  Q DAO Governance token v1.0 QDAO | US$13,54 | 1,97% | -5,36% | US$2.464.715 | US$24.167,18 | 181.992 QDAO |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.