Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SAFE DEAL SFD | US$4,49 | -7,03% | 6,98% | US$2.467.376 | US$227.312 | 549.952 SFD |
| 1402 |  DAPS Coin DAPS | US$0,00004220 | -12,87% | -24,55% | US$2.446.630 | US$18.509,19 | 57.977.796.500 DAPS |
| 1403 |  Alphr finance ALPHR | US$4,14 | -6,16% | 17,86% | US$2.474.685 | US$512.800 | 597.325 ALPHR |
| 1404 |  BarterTrade BART | US$0,03582 | -0,59% | -6,53% | US$2.441.849 | US$864.250 | 68.172.420 BART |
| 1405 |  Gourmet Galaxy GUM | US$0,7391 | -15,59% | -25,72% | US$2.447.875 | US$963.937 | 3.312.145 GUM |
| 1406 |  KuboCoin KUBO | US$0,00002689 | -31,36% | -10,16% | US$2.438.818 | US$0,01000 | 90.708.745.843 KUBO |
| 1407 |  Nexty NTY | US$0,00001538 | -5,83% | 11,15% | US$2.417.226 | - | 157.177.714.004 NTY |
| 1408 |  Remme REM | US$0,002423 | -0,59% | 12,86% | US$2.423.225 | US$185.418 | 1.000.000.000 REM |
| 1409 |  ZClassic ZCL | US$0,2613 | 3,87% | 17,02% | US$2.408.189 | US$15.130,97 | 9.214.751 ZCL |
| 1410 |  PANTHEON X XPN | US$0,003881 | -4,99% | -54,40% | US$2.362.092 | - | 608.707.164 XPN |
| 1411 |  Bitgear GEAR | US$0,03361 | -11,11% | -43,99% | US$2.369.167 | US$81.767,55 | 70.498.647 GEAR |
| 1412 |  eXPerience Chain XPC | US$0,00002588 | -0,38% | -10,20% | US$2.357.356 | US$80.968,08 | 91.090.814.961 XPC |
| 1413 |  Curecoin CURE | US$0,09408 | -11,37% | -1,57% | US$2.356.282 | US$1.313,78 | 25.044.753 CURE |
| 1414 |  Open Governance Token OPEN | US$0,6463 | -9,78% | -22,19% | US$2.346.697 | US$743.485 | 3.630.939 OPEN |
| 1415 |  adbank ADB | US$0,002697 | -6,37% | -18,34% | US$2.335.440 | US$8.329,52 | 866.071.290 ADB |
| 1416 |  Scry.info DDD | US$0,005435 | 2,33% | -8,69% | US$2.391.697 | US$78.948,28 | 440.057.074 DDD |
| 1417 |  UGAS UGAS | US$0,01355 | -11,85% | 10,33% | US$2.327.487 | US$585.671 | 171.719.420 UGAS |
| 1418 |  Team Heretics Fan Token TH | US$5,45 | -7,62% | -8,61% | US$2.319.880 | - | 426.026 TH |
| 1419 |  DFSocial Gaming DFSOCIAL | US$308,96 | -11,32% | 20,46% | US$2.317.178 | US$15.964,46 | 7.500 DFSOCIAL |
| 1420 |  I/O Coin IOC | US$0,1218 | -10,64% | -4,87% | US$2.303.092 | US$4.342,53 | 18.907.614 IOC |
| 1421 |  GamyFi Platform GFX | US$2,79 | -14,67% | 200,37% | US$2.382.845 | US$379.929 | 855.521 GFX |
| 1422 |  BIZZCOIN BIZZ | US$0,2729 | -4,75% | 4,35% | US$2.298.703 | US$127.507 | 8.422.605 BIZZ |
| 1423 |  QuadrantProtocol EQUAD | US$0,005573 | -6,64% | -10,90% | US$2.315.245 | US$134.670 | 415.437.335 EQUAD |
| 1424 |  Collateral Pay COLL | US$0,8563 | -1,26% | 35,90% | US$2.296.717 | US$375.654 | 2.682.201 COLL |
| 1425 |  ACoconut AC | US$0,8459 | -6,50% | -13,82% | US$2.251.371 | US$132.496 | 2.661.650 AC |
| 1426 |  Bitcoin Plus XBC | US$14,04 | -24,89% | -22,01% | US$2.252.373 | US$106.950 | 160.474 XBC |
| 1427 |  JustBet WINR | US$0,001914 | 0,54% | 6,66% | US$2.233.379 | US$8.005,17 | 1.167.050.613 WINR |
| 1428 |  CryptoFranc XCHF | US$1,12 | 0,23% | -1,52% | US$2.230.000 | US$99.636,61 | 2.000.000 XCHF |
| 1429 |  Club Atletico Independiente CAI | US$3,37 | -10,05% | -9,82% | US$2.199.768 | - | 652.888 CAI |
| 1430 |  VAULT VAULT | US$5,54 | -5,74% | -6,44% | US$2.228.923 | US$4.562,01 | 402.437 VAULT |
| 1431 |  HEAT HEAT | US$0,04651 | -41,51% | -24,18% | US$2.223.922 | - | 47.817.675 HEAT |
| 1432 |  Jarvis Network JRT | US$0,07606 | -4,33% | -3,53% | US$2.206.128 | US$146.149 | 29.005.880 JRT |
| 1433 |  SOAR.FI SOAR | US$0,2680 | -1,08% | 22,68% | US$2.220.800 | US$31.445,93 | 8.286.214 SOAR |
| 1434 |  ETHA Lend ETHA | US$0,3599 | 1,39% | 7,71% | US$2.195.101 | US$680.358 | 6.099.367 ETHA |
| 1435 |  Professional Fighters League Fan Token PFL | US$2,12 | -7,45% | 1,60% | US$2.193.206 | - | 1.036.191 PFL |
| 1436 |  UCA Coin UCA | US$0,001063 | 6,38% | -8,25% | US$2.158.524 | US$14.205,03 | 2.030.397.051 UCA |
| 1437 |  Crown CRW | US$0,07973 | -3,54% | -12,87% | US$2.177.269 | US$3.376,13 | 27.308.478 CRW |
| 1438 |  PLANET PLA | US$0,008629 | -1,78% | -2,64% | US$1.941.552 | US$62.306,53 | 225.000.000 PLA |
| 1439 |  TokenPay TPAY | US$0,1024 | -3,85% | 6,71% | US$2.260.857 | US$234.533 | 22.076.271 TPAY |
| 1440 |  Yield Protocol YIELD | US$0,06187 | -15,36% | 12,44% | US$2.104.033 | US$176.109 | 34.009.745 YIELD |
| 1441 |  TENT TENT | US$0,06052 | -5,99% | 8,30% | US$2.165.023 | US$216.641 | 35.774.068 TENT |
| 1442 |  Insured Finance INFI | US$0,07578 | -10,77% | 11,60% | US$2.146.960 | US$50.593,13 | 28.332.533 INFI |
| 1443 |  Penta PNT | US$0,0001027 | -7,08% | 18,32% | US$2.157.576 | US$49.250,16 | 21.014.319.521 PNT |
| 1444 |  Swace SWACE | US$0,004189 | -2,54% | -37,91% | US$2.150.122 | US$23,69 | 513.292.589 SWACE |
| 1445 |  Zero ZER | US$0,2128 | 4,33% | -0,96% | US$2.144.784 | US$32.014,16 | 10.079.363 ZER |
| 1446 |  Cornichon CORN | US$0,1235 | -1,37% | 10,77% | US$2.146.347 | US$1.677,69 | 17.377.521 CORN |
| 1447 |  Defis Network DFS | US$5,76 | 0,86% | 15,44% | US$2.137.006 | US$266.008 | 370.848 DFS |
| 1448 |  Signature Chain SIGN | US$0,002786 | -2,56% | -1,14% | US$2.133.650 | US$2.797,43 | 765.779.225 SIGN |
| 1449 |  MobileGo MGO | US$0,02101 | -16,61% | -6,05% | US$2.101.270 | US$1.535.844 | 99.996.877 MGO |
| 1450 |  PUBLISH NEWS | US$0,01058 | -66,46% | -66,33% | US$2.109.027 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.