Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safex Cash SFX | US$0,01683 | -1,04% | -0,45% | US$1.559.983 | US$10.202,54 | 92.701.195 SFX |
| 1552 |  Kuai Token KT | US$0,1394 | -5,44% | 16,01% | US$1.583.328 | US$27.852.111 | 11.354.884 KT |
| 1553 |  Modern Investment Coin MODIC | US$0,3020 | -9,73% | -12,53% | US$1.566.748 | US$152.835 | 5.188.247 MODIC |
| 1554 |  FidexToken FEX | US$0,00005049 | 2,00% | -48,22% | US$1.562.465 | US$299,15 | 30.948.335.553 FEX |
| 1555 |  Swapcoinz SPAZ | US$0,1469 | -6,00% | 3,53% | US$1.556.584 | US$287.176 | 10.597.550 SPAZ |
| 1556 |  Cat Token CAT | US$0,2360 | -4,03% | 37,71% | US$1.540.629 | US$762.123 | 6.527.607 CAT |
| 1557 |  Blackmoon BMC | US$0,02848 | -8,20% | -29,10% | US$1.537.912 | US$38,27 | 54.000.000 BMC |
| 1558 |  XcelToken Plus XLAB | US$0,00006530 | -14,62% | -14,98% | US$1.534.461 | US$963,20 | 23.499.840.241 XLAB |
| 1559 |  Phantasma Energy KCAL | US$0,03295 | -14,56% | 10,89% | US$1.533.238 | US$3.252,34 | 46.527.302 KCAL |
| 1560 |  Cryptonovae YAE | US$0,08817 | -19,07% | -41,04% | US$1.490.595 | US$148.256 | 16.905.492 YAE |
| 1561 |  Curio CUR | US$0,8521 | -10,51% | -13,17% | US$1.516.331 | US$71.320,88 | 1.779.470 CUR |
| 1562 |  PieDAO DEFI++ DEFI++ | US$4,54 | -5,11% | 12,48% | US$1.522.299 | US$264,35 | 335.150 DEFI++ |
| 1563 |  Lobstex LOBS | US$0,06936 | -5,07% | 4,13% | US$1.529.894 | US$642.020 | 22.057.113 LOBS |
| 1564 |  Polis POLIS | US$0,1537 | -14,33% | -4,90% | US$1.511.148 | US$557,90 | 9.831.891 POLIS |
| 1565 |  Oikos OKS | US$0,009753 | -1,23% | -5,62% | US$1.497.494 | US$13.786,56 | 153.540.030 OKS |
| 1566 |  UBU Finance UBU | US$0,2410 | -3,58% | -7,78% | US$1.485.771 | US$114.220 | 6.164.596 UBU |
| 1567 |  Primas PST | US$0,02820 | -2,90% | 14,90% | US$1.485.950 | US$6.615.665 | 52.692.565 PST |
| 1568 |  Lendingblock LND | US$0,001894 | -14,61% | 130,26% | US$1.488.825 | US$5.112,97 | 786.162.769 LND |
| 1569 |  Zloadr ZDR | US$0,2746 | -5,78% | 2,70% | US$1.489.671 | - | 5.425.706 ZDR |
| 1570 |  EOS TRUST EOST | US$0,0001980 | -5,77% | 3,98% | US$1.488.726 | - | 7.518.810.122 EOST |
| 1571 |  KIWIGO KGO | US$0,03453 | -8,99% | -6,03% | US$1.465.503 | US$103.715 | 42.438.196 KGO |
| 1572 |  ZUSD ZUSD | US$0,9996 | -0,07% | 0,18% | US$1.471.658 | US$1.180.985 | 1.472.237 ZUSD |
| 1573 |  AtromG8 AG8 | US$0,03483 | -1,58% | -10,55% | US$1.463.061 | US$79.901,52 | 42.000.000 AG8 |
| 1574 |  Peony PNY | US$0,1564 | -6,73% | 7,09% | US$1.469.657 | US$4.206,83 | 9.399.197 PNY |
| 1575 |  Xiotri XIOT | US$332,18 | -2,23% | -4,50% | US$1.467.554 | US$24.030,51 | 4.418 XIOT |
| 1576 |  REPO REPO | US$0,06386 | -17,67% | -43,42% | US$1.438.330 | US$107.802 | 22.524.303 REPO |
| 1577 |  IXT IXT | US$0,04060 | -1,48% | -7,58% | US$1.452.552 | US$735,09 | 35.778.844 IXT |
| 1578 |  DeFinition DZI | US$0,6222 | -5,94% | 7,09% | US$1.452.144 | US$38,39 | 2.333.767 DZI |
| 1579 |  Yellow Road ROAD | US$1,44 | -0,38% | -4,98% | US$1.449.229 | US$59.362,23 | 1.009.091 ROAD |
| 1580 |  Patientory PTOY | US$0,02069 | -3,93% | 13,03% | US$1.448.611 | US$18.138,42 | 70.000.000 PTOY |
| 1581 |  ZumCoin ZUM | US$0,001461 | -42,72% | -57,45% | US$1.444.707 | US$55.044,64 | 988.819.491 ZUM |
| 1582 |  Azbit AZ | US$0,00001739 | 0,32% | -12,44% | US$1.444.490 | US$1.990,44 | 83.057.996.159 AZ |
| 1583 |  KeyFi KEYFI | US$0,7218 | -4,96% | 2,18% | US$1.446.571 | US$16.558,74 | 2.004.227 KEYFI |
| 1584 |  AudioCoin ADC | US$0,001476 | -5,86% | 3,50% | US$1.448.010 | - | 980.733.271 ADC |
| 1585 |  Stake DAO SDT | US$2,03 | -4,46% | 6,96% | US$1.438.936 | US$333.064 | 708.604 SDT |
| 1586 |  Expanse EXP | US$0,07678 | -9,53% | -8,80% | US$1.443.909 | US$8.627,26 | 18.805.100 EXP |
| 1587 |  reflect.finance RFI | US$0,1526 | -7,45% | -7,51% | US$1.442.372 | US$19.161,68 | 9.452.980 RFI |
| 1588 |  Bitcoin Confidential BC | US$0,0001959 | -4,37% | -8,41% | US$1.443.201 | US$3.314,93 | 7.365.901.523 BC |
| 1589 |  Showcase SHO | US$0,07690 | -8,67% | 4,05% | US$1.424.366 | US$99.953,99 | 18.522.198 SHO |
| 1590 |  Libertas Token LIBERTAS | US$0,01544 | -12,58% | 6,26% | US$1.425.421 | US$4.008,98 | 92.339.256 LIBERTAS |
| 1591 |  Name Change Token NCT | US$0,03464 | -8,10% | -3,84% | US$1.436.245 | US$165.819 | 41.464.001 NCT |
| 1592 |  Chi Gastoken CHI | US$1,66 | -7,91% | -12,94% | US$1.418.466 | US$301.585 | 853.394 CHI |
| 1593 |  fyeth.finance YETH | US$2,54 | -4,65% | -13,99% | US$1.405.947 | US$1.061.791 | 552.450 YETH |
| 1594 |  Global Cryptocurrency GCC | US$0,001107 | -5,77% | 3,50% | US$1.403.537 | - | 1.267.482.828 GCC |
| 1595 |  DiFy.Finance YFIII | US$179,28 | -35,37% | -29,90% | US$1.398.671 | US$778.051 | 7.801 YFIII |
| 1596 |  Isiklar Coin ISIKC | US$0,3548 | 0,19% | 0,32% | US$1.385.296 | US$375.872 | 3.904.805 ISIKC |
| 1597 |  pEOS PEOS | US$0,002733 | -9,74% | 17,87% | US$2.263.869 | US$215,45 | 828.353.669 PEOS |
| 1598 |  Equal EQL | US$0,003350 | -19,21% | -18,12% | US$1.359.741 | US$56.836,44 | 405.842.550 EQL |
| 1599 |  iEthereum IETH | US$0,06862 | 19,13% | 16,45% | US$1.235.086 | US$14,42 | 18.000.000 IETH |
| 1600 |  Auxilium AUX | US$0,009959 | -18,65% | -9,18% | US$1.366.400 | US$41.522,43 | 137.200.578 AUX |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.