Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Typhoon Network TYPH | US$0,1222 | 28,41% | 43,70% | US$984.048 | US$71.102,28 | 8.049.544 TYPH |
| 1702 |  Ethereum Gold ETG | US$0,04868 | -31,30% | 113,25% | US$983.302 | US$553,97 | 20.199.973 ETG |
| 1703 |  Actinium ACM | US$0,03105 | -3,12% | 1,83% | US$983.224 | US$16.617,58 | 31.661.700 ACM |
| 1704 |  Coin Artist COIN | US$0,9103 | -9,70% | 2,61% | US$984.065 | US$11.801,03 | 1.081.093 COIN |
| 1705 |  Coinsbit Token CNB | US$0,0007351 | -5,32% | -21,50% | US$978.560 | US$191.289 | 1.331.266.628 CNB |
| 1706 |  STK STK | US$0,002831 | -5,65% | -10,71% | US$973.819 | US$17.047,88 | 343.971.372 STK |
| 1707 |  Kingdom Game 4.0 KDG | US$0,03074 | -10,17% | 18,60% | US$955.293 | US$6.477,84 | 31.080.481 KDG |
| 1708 |  ZPER ZPR | US$0,0007653 | 0,52% | 0,29% | US$964.530 | - | 1.260.334.288 ZPR |
| 1709 |  Etherparty FUEL | US$0,0009626 | -1,39% | -21,47% | US$962.606 | US$91.091,26 | 1.000.000.000 FUEL |
| 1710 |  Friendz FDZ | US$0,001842 | -22,76% | -13,54% | US$963.630 | US$97.534,61 | 523.025.292 FDZ |
| 1711 |  Qwertycoin QWC | US$0,000007382 | -5,77% | 3,50% | US$965.025 | US$46,65 | 130.721.819.192 QWC |
| 1712 |  Saren SAR | US$0,03736 | -5,11% | 11,06% | US$960.089 | - | 25.695.796 SAR |
| 1713 |  Banca BANCA | US$0,00005488 | -1,02% | 10,41% | US$983.756 | US$49.451,16 | 17.926.481.684 BANCA |
| 1714 |  Ink Protocol XNK | US$0,002229 | -7,12% | -10,41% | US$951.979 | US$68,09 | 427.113.382 XNK |
| 1715 |  OLXA OLXA | US$0,0006983 | -5,78% | 5,64% | US$949.256 | - | 1.359.420.210 OLXA |
| 1716 |  Boosted Finance BOOST | US$15,80 | -5,19% | -13,74% | US$945.540 | US$9.200,85 | 59.853 BOOST |
| 1717 |  Dragon Coins DRG | US$0,002708 | -3,74% | -2,08% | US$944.250 | US$0,01000 | 348.657.484 DRG |
| 1718 |  MalwareChain MALW | US$0,1157 | -5,77% | 1,08% | US$944.767 | - | 8.164.361 MALW |
| 1719 |  Block-Logic BLTG | US$0,04131 | 2,49% | 27,16% | US$946.062 | US$107,57 | 22.899.329 BLTG |
| 1720 |  Stox STX | US$0,01849 | -0,72% | 19,08% | US$935.521 | US$1.185,97 | 50.601.901 STX |
| 1721 |  Zero Utility Token ZUT | US$969,49 | -6,60% | 7,88% | US$939.201 | US$26.417,15 | 969 ZUT |
| 1722 |  BSCView BSCV | US$0,07882 | -8,27% | 19,05% | US$930.177 | - | 11.801.399 BSCV |
| 1723 |  HashNet BitEco HNB | US$0,03124 | -34,96% | 33,98% | US$925.869 | US$1.637,99 | 29.640.456 HNB |
| 1724 |  Kuverit KUV | US$0,0003835 | 130,88% | 59,45% | US$921.868 | US$42,62 | 2.404.139.634 KUV |
| 1725 |  Innovative Bioresearch Coin INNBC | US$0,000003406 | -21,78% | -2,16% | US$879.329 | US$14.129,48 | 258.179.999.999 INNBC |
| 1726 |  Electrify.Asia ELEC | US$0,001724 | -2,68% | -8,33% | US$913.155 | US$22.338,37 | 529.591.779 ELEC |
| 1727 |  ebirah EBRH | US$2,14 | -8,30% | 18,55% | US$910.589 | US$83,42 | 425.000 EBRH |
| 1728 |  ZrCoin ZRC | US$0,1823 | -5,77% | 2,46% | US$909.686 | US$58.582,19 | 4.988.893 ZRC |
| 1729 |  Earnbase ENB | US$7,50 | -7,71% | 4,10% | US$910.901 | US$3.959,02 | 121.468 ENB |
| 1730 |  PluraCoin PLURA | US$0,001102 | 40,17% | 50,51% | US$897.528 | US$46.444,28 | 814.385.850 PLURA |
| 1731 |  NFTLootBox LOOT | US$39,55 | -5,37% | -3,91% | US$893.689 | US$330.997 | 22.599 LOOT |
| 1732 |  Novara Calcio Fan Token NOV | US$4,44 | -5,94% | -10,43% | US$893.721 | - | 201.117 NOV |
| 1733 |  Eureka Coin ERK | US$0,01336 | -8,41% | -10,86% | US$888.567 | US$24.643,63 | 66.506.213 ERK |
| 1734 |  IHT Real Estate Protocol IHT | US$0,0008938 | -4,51% | 2,80% | US$884.067 | US$36.012,95 | 989.061.136 IHT |
| 1735 |  OWNDATA OWN | US$0,00008657 | -5,79% | 10,12% | US$883.118 | - | 10.200.762.791 OWN |
| 1736 |  Rate3 RTE | US$0,0009762 | -8,48% | 10,28% | US$868.176 | US$129.828 | 889.382.388 RTE |
| 1737 |  Node Runners NDR | US$37,56 | -6,17% | -19,48% | US$877.926 | US$1.901,35 | 23.377 NDR |
| 1738 |  Mcashchain MCASH | US$0,001338 | 0,51% | 0,28% | US$871.039 | US$1.003,42 | 650.986.527 MCASH |
| 1739 |  CREA CREA | US$0,04503 | -4,20% | 16,89% | US$870.364 | US$1.135,29 | 19.327.713 CREA |
| 1740 |  uPlexa UPX | US$0,0003303 | -4,59% | -38,06% | US$868.320 | US$1.417,91 | 2.629.276.861 UPX |
| 1741 |  DDKoin DDK | US$0,5071 | -1,19% | -4,53% | US$867.175 | US$8.754,41 | 1.710.000 DDK |
| 1742 |  COVA COVA | US$0,0003541 | -10,91% | 7,20% | US$883.849 | US$47.936,59 | 2.496.011.000 COVA |
| 1743 |  Rope $ROPE | US$31,05 | -5,11% | 11,06% | US$869.290 | - | 28.000 $ROPE |
| 1744 |  LocalCoinSwap LCS | US$0,01661 | -5,77% | -15,32% | US$854.883 | US$74,49 | 51.467.540 LCS |
| 1745 |  Seigniorage Shares SHARE | US$0,04175 | -10,36% | -16,55% | US$851.533 | US$105.815 | 20.395.279 SHARE |
| 1746 |  NeuroChain NCC | US$0,001923 | -22,93% | 38,13% | US$855.096 | US$7.762,38 | 444.648.036 NCC |
| 1747 |  FuzeX FXT | US$0,0009243 | 2,22% | 20,81% | US$846.281 | US$89,38 | 915.627.153 FXT |
| 1748 |  Trodl TRO | US$0,008510 | -35,29% | 14,31% | US$843.133 | US$85.124,43 | 99.078.577 TRO |
| 1749 |  keyTango TANGO | US$0,2699 | 8,11% | 47,07% | US$832.579 | US$48.500,13 | 3.084.779 TANGO |
| 1750 |  Tolar TOL | US$0,003957 | -3,85% | -18,26% | US$851.255 | US$75.614,15 | 215.107.791 TOL |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.